Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2930 BUSD |
22,615,648.0000 VIDT |
0.2647 BUSD |
0.2578 BUSD |
0.2599 BUSD |
0.2832 BUSD |
| 2022-09-27 |
0.2694 BUSD |
1,520,742.0000 VIDT |
0.2683 BUSD |
0.2600 BUSD |
0.2631 BUSD |
0.2655 BUSD |
| 2022-09-26 |
0.2666 BUSD |
1,368,267.0000 VIDT |
0.2664 BUSD |
0.2609 BUSD |
0.2623 BUSD |
0.2688 BUSD |
| 2022-09-25 |
0.2694 BUSD |
635,318.0000 VIDT |
0.2671 BUSD |
0.2658 BUSD |
0.2675 BUSD |
0.2676 BUSD |
| 2022-09-24 |
0.2696 BUSD |
873,303.0000 VIDT |
0.2675 BUSD |
0.2657 BUSD |
0.2677 BUSD |
0.2671 BUSD |
| 2022-09-23 |
0.2672 BUSD |
1,913,708.0000 VIDT |
0.2706 BUSD |
0.2612 BUSD |
0.2637 BUSD |
0.2690 BUSD |
| 2022-09-22 |
0.2766 BUSD |
6,829,383.0000 VIDT |
0.2634 BUSD |
0.2633 BUSD |
0.2671 BUSD |
0.2709 BUSD |
| 2022-09-21 |
0.2629 BUSD |
2,921,458.0000 VIDT |
0.2601 BUSD |
0.2550 BUSD |
0.2595 BUSD |
0.2624 BUSD |
| 2022-09-20 |
0.2770 BUSD |
2,031,077.0000 VIDT |
0.2781 BUSD |
0.2690 BUSD |
0.2718 BUSD |
0.2715 BUSD |
| 2022-09-19 |
0.2784 BUSD |
3,191,749.0000 VIDT |
0.2797 BUSD |
0.2706 BUSD |
0.2744 BUSD |
0.2778 BUSD |
| 2022-09-18 |
0.2936 BUSD |
3,118,955.0000 VIDT |
0.3068 BUSD |
0.2790 BUSD |
0.2855 BUSD |
0.2851 BUSD |
| 2022-09-17 |
0.2967 BUSD |
5,183,303.0000 VIDT |
0.2859 BUSD |
0.2815 BUSD |
0.2854 BUSD |
0.3000 BUSD |
| 2022-09-16 |
0.2935 BUSD |
8,345,296.0000 VIDT |
0.2786 BUSD |
0.2724 BUSD |
0.2792 BUSD |
0.2847 BUSD |
| 2022-09-15 |
0.2914 BUSD |
6,874,974.0000 VIDT |
0.3184 BUSD |
0.2761 BUSD |
0.2802 BUSD |
0.2797 BUSD |
| 2022-09-14 |
0.3235 BUSD |
44,461,571.0000 VIDT |
0.2780 BUSD |
0.2754 BUSD |
0.2885 BUSD |
0.3180 BUSD |
| 2022-09-13 |
0.2828 BUSD |
3,307,659.0000 VIDT |
0.2928 BUSD |
0.2651 BUSD |
0.2721 BUSD |
0.2758 BUSD |
| 2022-09-12 |
0.3037 BUSD |
10,388,347.0000 VIDT |
0.2795 BUSD |
0.2741 BUSD |
0.2799 BUSD |
0.2920 BUSD |
| 2022-09-11 |
0.2839 BUSD |
3,242,325.0000 VIDT |
0.2738 BUSD |
0.2701 BUSD |
0.2724 BUSD |
0.2792 BUSD |
| 2022-09-10 |
0.2734 BUSD |
1,313,776.0000 VIDT |
0.2730 BUSD |
0.2681 BUSD |
0.2714 BUSD |
0.2739 BUSD |
| 2022-09-09 |
0.2727 BUSD |
1,876,769.0000 VIDT |
0.2696 BUSD |
0.2652 BUSD |
0.2684 BUSD |
0.2725 BUSD |
| 2022-09-08 |
0.2912 BUSD |
10,425,883.0000 VIDT |
0.2590 BUSD |
0.2526 BUSD |
0.2574 BUSD |
0.2697 BUSD |
| 2022-09-07 |
0.2514 BUSD |
807,722.0000 VIDT |
0.2471 BUSD |
0.2408 BUSD |
0.2444 BUSD |
0.2587 BUSD |
| 2022-09-06 |
0.2615 BUSD |
865,341.0000 VIDT |
0.2711 BUSD |
0.2477 BUSD |
0.2510 BUSD |
0.2495 BUSD |
| 2022-09-05 |
0.2711 BUSD |
535,075.0000 VIDT |
0.2775 BUSD |
0.2677 BUSD |
0.2701 BUSD |
0.2720 BUSD |
| 2022-09-04 |
0.2744 BUSD |
577,092.0000 VIDT |
0.2738 BUSD |
0.2689 BUSD |
0.2721 BUSD |
0.2767 BUSD |
| 2022-09-03 |
0.2767 BUSD |
837,340.0000 VIDT |
0.2821 BUSD |
0.2702 BUSD |
0.2724 BUSD |
0.2725 BUSD |
| 2022-09-02 |
0.2804 BUSD |
4,960,144.0000 VIDT |
0.2687 BUSD |
0.2673 BUSD |
0.2685 BUSD |
0.2805 BUSD |
| 2022-09-01 |
0.2644 BUSD |
768,149.0000 VIDT |
0.2663 BUSD |
0.2600 BUSD |
0.2617 BUSD |
0.2682 BUSD |
| 2022-08-31 |
0.2711 BUSD |
771,717.0000 VIDT |
0.2685 BUSD |
0.2641 BUSD |
0.2672 BUSD |
0.2651 BUSD |
| 2022-08-30 |
0.2753 BUSD |
1,864,437.0000 VIDT |
0.2714 BUSD |
0.2667 BUSD |
0.2695 BUSD |
0.2690 BUSD |
| 2022-08-29 |
0.2643 BUSD |
725,909.0000 VIDT |
0.2622 BUSD |
0.2563 BUSD |
0.2599 BUSD |
0.2718 BUSD |
| 2022-08-28 |
0.2702 BUSD |
541,172.0000 VIDT |
0.2704 BUSD |
0.2647 BUSD |
0.2683 BUSD |
0.2647 BUSD |
| 2022-08-27 |
0.2723 BUSD |
1,441,075.0000 VIDT |
0.2693 BUSD |
0.2604 BUSD |
0.2658 BUSD |
0.2707 BUSD |
| 2022-08-26 |
0.2819 BUSD |
1,982,237.0000 VIDT |
0.2901 BUSD |
0.2691 BUSD |
0.2741 BUSD |
0.2699 BUSD |
| 2022-08-25 |
0.2942 BUSD |
1,288,820.0000 VIDT |
0.2916 BUSD |
0.2856 BUSD |
0.2874 BUSD |
0.2899 BUSD |
| 2022-08-24 |
0.2920 BUSD |
2,603,432.0000 VIDT |
0.2951 BUSD |
0.2825 BUSD |
0.2871 BUSD |
0.2946 BUSD |
| 2022-08-23 |
0.3016 BUSD |
11,019,605.0000 VIDT |
0.2776 BUSD |
0.2738 BUSD |
0.2771 BUSD |
0.2961 BUSD |
| 2022-08-22 |
0.2703 BUSD |
877,721.0000 VIDT |
0.2768 BUSD |
0.2644 BUSD |
0.2674 BUSD |
0.2752 BUSD |
| 2022-08-21 |
0.2818 BUSD |
1,457,060.0000 VIDT |
0.2751 BUSD |
0.2698 BUSD |
0.2723 BUSD |
0.2790 BUSD |
| 2022-08-20 |
0.2895 BUSD |
4,589,086.0000 VIDT |
0.2630 BUSD |
0.2630 BUSD |
0.2690 BUSD |
0.2740 BUSD |
| 2022-08-19 |
0.2792 BUSD |
2,194,553.0000 VIDT |
0.3147 BUSD |
0.2613 BUSD |
0.2669 BUSD |
0.2663 BUSD |
| 2022-08-18 |
0.3193 BUSD |
1,509,741.0000 VIDT |
0.3080 BUSD |
0.3065 BUSD |
0.3086 BUSD |
0.3162 BUSD |
| 2022-08-17 |
0.3190 BUSD |
966,720.0000 VIDT |
0.3261 BUSD |
0.3052 BUSD |
0.3083 BUSD |
0.3083 BUSD |
| 2022-08-16 |
0.3383 BUSD |
2,976,770.0000 VIDT |
0.3274 BUSD |
0.3196 BUSD |
0.3242 BUSD |
0.3262 BUSD |
| 2022-08-15 |
0.3254 BUSD |
806,713.0000 VIDT |
0.3292 BUSD |
0.3179 BUSD |
0.3222 BUSD |
0.3242 BUSD |
| 2022-08-14 |
0.3379 BUSD |
1,068,969.0000 VIDT |
0.3433 BUSD |
0.3258 BUSD |
0.3302 BUSD |
0.3285 BUSD |
| 2022-08-13 |
0.3443 BUSD |
727,885.0000 VIDT |
0.3471 BUSD |
0.3397 BUSD |
0.3423 BUSD |
0.3416 BUSD |
| 2022-08-12 |
0.3391 BUSD |
1,044,458.0000 VIDT |
0.3340 BUSD |
0.3286 BUSD |
0.3341 BUSD |
0.3429 BUSD |
| 2022-08-11 |
0.3453 BUSD |
1,226,248.0000 VIDT |
0.3427 BUSD |
0.3356 BUSD |
0.3362 BUSD |
0.3356 BUSD |
| 2022-08-10 |
0.3387 BUSD |
1,149,171.0000 VIDT |
0.3374 BUSD |
0.3238 BUSD |
0.3283 BUSD |
0.3419 BUSD |