Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0422 BUSD |
378,499,717.0000 VIDT |
0.0483 BUSD |
0.0394 BUSD |
0.0407 BUSD |
0.0409 BUSD |
| 2022-11-24 |
0.0508 BUSD |
542,190,202.0000 VIDT |
0.0544 BUSD |
0.0462 BUSD |
0.0484 BUSD |
0.0482 BUSD |
| 2022-11-23 |
0.0605 BUSD |
2,074,309,656.0000 VIDT |
0.0474 BUSD |
0.0451 BUSD |
0.0503 BUSD |
0.0509 BUSD |
| 2022-11-22 |
0.0473 BUSD |
3,050,033,217.0000 VIDT |
0.0252 BUSD |
0.0246 BUSD |
0.0290 BUSD |
0.0476 BUSD |
| 2022-11-21 |
0.0290 BUSD |
1,209,867,519.0000 VIDT |
0.0264 BUSD |
0.0194 BUSD |
0.0212 BUSD |
0.0257 BUSD |
| 2022-11-20 |
0.0265 BUSD |
759,484,415.0000 VIDT |
0.0207 BUSD |
0.0187 BUSD |
0.0199 BUSD |
0.0294 BUSD |
| 2022-11-19 |
0.0183 BUSD |
26,866,351.0000 VIDT |
0.0186 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0189 BUSD |
| 2022-11-18 |
0.0192 BUSD |
42,223,268.0000 VIDT |
0.0201 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0186 BUSD |
| 2022-11-17 |
0.0202 BUSD |
254,020,675.0000 VIDT |
0.0176 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0204 BUSD |
| 2022-11-16 |
0.0175 BUSD |
32,370,035.0000 VIDT |
0.0179 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2022-11-15 |
0.0179 BUSD |
58,177,341.0000 VIDT |
0.0175 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0178 BUSD |
| 2022-11-14 |
0.0173 BUSD |
62,283,633.0000 VIDT |
0.0180 BUSD |
0.0163 BUSD |
0.0166 BUSD |
0.0176 BUSD |
| 2022-11-13 |
0.0186 BUSD |
70,142,740.0000 VIDT |
0.0200 BUSD |
0.0175 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-11-12 |
0.0208 BUSD |
76,927,515.0000 VIDT |
0.0239 BUSD |
0.0190 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2022-11-11 |
0.0248 BUSD |
89,615,199.0000 VIDT |
0.0269 BUSD |
0.0221 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2022-11-10 |
0.0271 BUSD |
207,896,192.0000 VIDT |
0.0242 BUSD |
0.0234 BUSD |
0.0249 BUSD |
0.0269 BUSD |
| 2022-11-09 |
0.0256 BUSD |
297,118,319.0000 VIDT |
0.0440 BUSD |
0.0210 BUSD |
0.0230 BUSD |
0.0240 BUSD |
| 2022-10-31 |
0.4675 BUSD |
2,229,560.0000 VIDT |
0.4615 BUSD |
0.4460 BUSD |
0.4739 BUSD |
0.4736 BUSD |
| 2022-10-30 |
0.4854 BUSD |
28,307,593.0000 VIDT |
0.4141 BUSD |
0.4140 BUSD |
0.4354 BUSD |
0.4666 BUSD |
| 2022-10-29 |
0.4044 BUSD |
3,788,357.0000 VIDT |
0.4143 BUSD |
0.3895 BUSD |
0.4031 BUSD |
0.4110 BUSD |
| 2022-10-28 |
0.4049 BUSD |
14,109,332.0000 VIDT |
0.3694 BUSD |
0.3627 BUSD |
0.3666 BUSD |
0.4056 BUSD |
| 2022-10-27 |
0.3777 BUSD |
3,078,377.0000 VIDT |
0.3840 BUSD |
0.3583 BUSD |
0.3639 BUSD |
0.3662 BUSD |
| 2022-10-26 |
0.3890 BUSD |
2,518,132.0000 VIDT |
0.3874 BUSD |
0.3795 BUSD |
0.3829 BUSD |
0.3833 BUSD |
| 2022-10-25 |
0.3820 BUSD |
2,839,963.0000 VIDT |
0.3810 BUSD |
0.3686 BUSD |
0.3736 BUSD |
0.3875 BUSD |
| 2022-10-24 |
0.3931 BUSD |
13,093,917.0000 VIDT |
0.3669 BUSD |
0.3668 BUSD |
0.3752 BUSD |
0.3797 BUSD |
| 2022-10-23 |
0.3712 BUSD |
9,509,468.0000 VIDT |
0.3503 BUSD |
0.3400 BUSD |
0.3432 BUSD |
0.3692 BUSD |
| 2022-10-22 |
0.3651 BUSD |
10,243,605.0000 VIDT |
0.3553 BUSD |
0.3408 BUSD |
0.3468 BUSD |
0.3512 BUSD |
| 2022-10-21 |
0.3527 BUSD |
15,250,136.0000 VIDT |
0.3454 BUSD |
0.3303 BUSD |
0.3344 BUSD |
0.3596 BUSD |
| 2022-10-20 |
0.3848 BUSD |
52,409,584.0000 VIDT |
0.3709 BUSD |
0.3266 BUSD |
0.3333 BUSD |
0.3438 BUSD |
| 2022-10-19 |
0.3647 BUSD |
102,725,132.0000 VIDT |
0.2689 BUSD |
0.2588 BUSD |
0.2614 BUSD |
0.3683 BUSD |
| 2022-10-18 |
0.2721 BUSD |
2,083,226.0000 VIDT |
0.2655 BUSD |
0.2625 BUSD |
0.2650 BUSD |
0.2674 BUSD |
| 2022-10-17 |
0.2622 BUSD |
1,466,530.0000 VIDT |
0.2587 BUSD |
0.2568 BUSD |
0.2594 BUSD |
0.2657 BUSD |
| 2022-10-16 |
0.2827 BUSD |
20,915,866.0000 VIDT |
0.2545 BUSD |
0.2525 BUSD |
0.2593 BUSD |
0.2571 BUSD |
| 2022-10-15 |
0.2531 BUSD |
2,994,225.0000 VIDT |
0.2363 BUSD |
0.2362 BUSD |
0.2372 BUSD |
0.2570 BUSD |
| 2022-10-14 |
0.2527 BUSD |
4,846,470.0000 VIDT |
0.2351 BUSD |
0.2334 BUSD |
0.2351 BUSD |
0.2363 BUSD |
| 2022-10-13 |
0.2283 BUSD |
1,669,972.0000 VIDT |
0.2425 BUSD |
0.2149 BUSD |
0.2219 BUSD |
0.2374 BUSD |
| 2022-10-12 |
0.2443 BUSD |
644,637.0000 VIDT |
0.2490 BUSD |
0.2382 BUSD |
0.2420 BUSD |
0.2420 BUSD |
| 2022-10-11 |
0.2513 BUSD |
729,402.0000 VIDT |
0.2606 BUSD |
0.2470 BUSD |
0.2486 BUSD |
0.2481 BUSD |
| 2022-10-10 |
0.2637 BUSD |
535,652.0000 VIDT |
0.2695 BUSD |
0.2600 BUSD |
0.2607 BUSD |
0.2607 BUSD |
| 2022-10-09 |
0.2675 BUSD |
394,691.0000 VIDT |
0.2662 BUSD |
0.2630 BUSD |
0.2646 BUSD |
0.2679 BUSD |
| 2022-10-08 |
0.2705 BUSD |
921,288.0000 VIDT |
0.2667 BUSD |
0.2646 BUSD |
0.2665 BUSD |
0.2665 BUSD |
| 2022-10-07 |
0.2672 BUSD |
1,311,969.0000 VIDT |
0.2693 BUSD |
0.2640 BUSD |
0.2671 BUSD |
0.2669 BUSD |
| 2022-10-06 |
0.2740 BUSD |
1,461,464.0000 VIDT |
0.2743 BUSD |
0.2653 BUSD |
0.2697 BUSD |
0.2693 BUSD |
| 2022-10-05 |
0.2774 BUSD |
1,740,299.0000 VIDT |
0.2798 BUSD |
0.2697 BUSD |
0.2734 BUSD |
0.2740 BUSD |
| 2022-10-04 |
0.2802 BUSD |
2,329,617.0000 VIDT |
0.2744 BUSD |
0.2727 BUSD |
0.2741 BUSD |
0.2798 BUSD |
| 2022-10-03 |
0.2713 BUSD |
1,105,339.0000 VIDT |
0.2712 BUSD |
0.2670 BUSD |
0.2703 BUSD |
0.2756 BUSD |
| 2022-10-02 |
0.2747 BUSD |
1,425,429.0000 VIDT |
0.2726 BUSD |
0.2692 BUSD |
0.2724 BUSD |
0.2717 BUSD |
| 2022-10-01 |
0.2762 BUSD |
1,144,182.0000 VIDT |
0.2782 BUSD |
0.2710 BUSD |
0.2734 BUSD |
0.2724 BUSD |
| 2022-09-30 |
0.2818 BUSD |
5,282,962.0000 VIDT |
0.2743 BUSD |
0.2705 BUSD |
0.2735 BUSD |
0.2780 BUSD |
| 2022-09-29 |
0.2893 BUSD |
13,151,614.0000 VIDT |
0.2875 BUSD |
0.2698 BUSD |
0.2747 BUSD |
0.2748 BUSD |