Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.1702 BUSD |
3,558,482.0000 VIDT |
0.1574 BUSD |
0.1516 BUSD |
0.1526 BUSD |
0.1613 BUSD |
| 2022-06-19 |
0.1515 BUSD |
669,311.0000 VIDT |
0.1503 BUSD |
0.1416 BUSD |
0.1448 BUSD |
0.1558 BUSD |
| 2022-06-18 |
0.1496 BUSD |
748,046.0000 VIDT |
0.1633 BUSD |
0.1372 BUSD |
0.1433 BUSD |
0.1488 BUSD |
| 2022-06-17 |
0.1640 BUSD |
588,512.0000 VIDT |
0.1590 BUSD |
0.1561 BUSD |
0.1598 BUSD |
0.1641 BUSD |
| 2022-06-16 |
0.1609 BUSD |
909,602.0000 VIDT |
0.1745 BUSD |
0.1538 BUSD |
0.1566 BUSD |
0.1568 BUSD |
| 2022-06-15 |
0.1616 BUSD |
1,419,292.0000 VIDT |
0.1695 BUSD |
0.1506 BUSD |
0.1554 BUSD |
0.1739 BUSD |
| 2022-06-14 |
0.1662 BUSD |
1,081,976.0000 VIDT |
0.1704 BUSD |
0.1545 BUSD |
0.1597 BUSD |
0.1661 BUSD |
| 2022-06-13 |
0.1673 BUSD |
1,960,503.0000 VIDT |
0.1806 BUSD |
0.1551 BUSD |
0.1630 BUSD |
0.1628 BUSD |
| 2022-06-12 |
0.1857 BUSD |
855,758.0000 VIDT |
0.1988 BUSD |
0.1740 BUSD |
0.1810 BUSD |
0.1855 BUSD |
| 2022-06-11 |
0.2055 BUSD |
1,430,168.0000 VIDT |
0.2061 BUSD |
0.1902 BUSD |
0.1960 BUSD |
0.1969 BUSD |
| 2022-06-10 |
0.2105 BUSD |
930,582.0000 VIDT |
0.2218 BUSD |
0.2009 BUSD |
0.2065 BUSD |
0.2061 BUSD |
| 2022-06-09 |
0.2234 BUSD |
1,411,305.0000 VIDT |
0.2191 BUSD |
0.2140 BUSD |
0.2184 BUSD |
0.2231 BUSD |
| 2022-06-08 |
0.2444 BUSD |
8,229,215.0000 VIDT |
0.2306 BUSD |
0.2237 BUSD |
0.2269 BUSD |
0.2252 BUSD |
| 2022-06-07 |
0.2420 BUSD |
23,416,836.0000 VIDT |
0.2036 BUSD |
0.1991 BUSD |
0.2005 BUSD |
0.2405 BUSD |
| 2022-06-06 |
0.2080 BUSD |
666,718.0000 VIDT |
0.2096 BUSD |
0.2015 BUSD |
0.2044 BUSD |
0.2026 BUSD |
| 2022-06-05 |
0.2047 BUSD |
1,470,179.0000 VIDT |
0.2022 BUSD |
0.1934 BUSD |
0.1956 BUSD |
0.2093 BUSD |
| 2022-06-04 |
0.1940 BUSD |
599,514.0000 VIDT |
0.1907 BUSD |
0.1858 BUSD |
0.1883 BUSD |
0.2025 BUSD |
| 2022-06-03 |
0.1969 BUSD |
2,083,675.0000 VIDT |
0.2007 BUSD |
0.1872 BUSD |
0.1907 BUSD |
0.1913 BUSD |
| 2022-06-02 |
0.1975 BUSD |
934,452.0000 VIDT |
0.1877 BUSD |
0.1869 BUSD |
0.1895 BUSD |
0.2030 BUSD |
| 2022-06-01 |
0.1959 BUSD |
863,137.0000 VIDT |
0.2124 BUSD |
0.1840 BUSD |
0.1881 BUSD |
0.1900 BUSD |
| 2022-05-31 |
0.2116 BUSD |
789,520.0000 VIDT |
0.2196 BUSD |
0.2018 BUSD |
0.2098 BUSD |
0.2130 BUSD |
| 2022-05-30 |
0.2077 BUSD |
1,925,975.0000 VIDT |
0.1963 BUSD |
0.1959 BUSD |
0.1975 BUSD |
0.2198 BUSD |
| 2022-05-29 |
0.1876 BUSD |
1,210,239.0000 VIDT |
0.1824 BUSD |
0.1763 BUSD |
0.1778 BUSD |
0.1961 BUSD |
| 2022-05-28 |
0.1837 BUSD |
975,394.0000 VIDT |
0.1828 BUSD |
0.1790 BUSD |
0.1810 BUSD |
0.1832 BUSD |
| 2022-05-27 |
0.1847 BUSD |
933,842.0000 VIDT |
0.1933 BUSD |
0.1785 BUSD |
0.1805 BUSD |
0.1820 BUSD |
| 2022-05-26 |
0.1967 BUSD |
1,292,951.0000 VIDT |
0.2040 BUSD |
0.1856 BUSD |
0.1931 BUSD |
0.1915 BUSD |
| 2022-05-25 |
0.2250 BUSD |
5,430,995.0000 VIDT |
0.2199 BUSD |
0.2070 BUSD |
0.2077 BUSD |
0.2077 BUSD |
| 2022-05-24 |
0.2159 BUSD |
4,539,686.0000 VIDT |
0.1854 BUSD |
0.1823 BUSD |
0.1866 BUSD |
0.2153 BUSD |
| 2022-05-23 |
0.1941 BUSD |
990,927.0000 VIDT |
0.1929 BUSD |
0.1781 BUSD |
0.1865 BUSD |
0.1855 BUSD |
| 2022-05-22 |
0.1880 BUSD |
1,065,819.0000 VIDT |
0.1866 BUSD |
0.1780 BUSD |
0.1818 BUSD |
0.1920 BUSD |
| 2022-05-21 |
0.1870 BUSD |
829,373.0000 VIDT |
0.1830 BUSD |
0.1785 BUSD |
0.1822 BUSD |
0.1866 BUSD |
| 2022-05-20 |
0.1980 BUSD |
10,388,720.0000 VIDT |
0.1977 BUSD |
0.1765 BUSD |
0.1830 BUSD |
0.1852 BUSD |
| 2022-05-19 |
0.2088 BUSD |
9,886,371.0000 VIDT |
0.1744 BUSD |
0.1744 BUSD |
0.1793 BUSD |
0.1965 BUSD |
| 2022-05-18 |
0.1848 BUSD |
7,936,856.0000 VIDT |
0.1901 BUSD |
0.1641 BUSD |
0.1730 BUSD |
0.1743 BUSD |
| 2022-05-17 |
0.1873 BUSD |
3,777,320.0000 VIDT |
0.1724 BUSD |
0.1722 BUSD |
0.1781 BUSD |
0.1896 BUSD |
| 2022-05-16 |
0.1818 BUSD |
3,976,360.0000 VIDT |
0.1790 BUSD |
0.1602 BUSD |
0.1645 BUSD |
0.1751 BUSD |
| 2022-05-15 |
0.1721 BUSD |
2,526,731.0000 VIDT |
0.1617 BUSD |
0.1560 BUSD |
0.1582 BUSD |
0.1792 BUSD |
| 2022-05-14 |
0.1516 BUSD |
1,646,921.0000 VIDT |
0.1513 BUSD |
0.1409 BUSD |
0.1457 BUSD |
0.1609 BUSD |
| 2022-05-13 |
0.1625 BUSD |
2,015,572.0000 VIDT |
0.1261 BUSD |
0.1221 BUSD |
0.1297 BUSD |
0.1511 BUSD |
| 2022-05-12 |
0.1273 BUSD |
861,770.0000 VIDT |
0.1495 BUSD |
0.1033 BUSD |
0.1203 BUSD |
0.1267 BUSD |
| 2022-05-11 |
0.1851 BUSD |
1,984,192.0000 VIDT |
0.2454 BUSD |
0.1403 BUSD |
0.1509 BUSD |
0.1525 BUSD |
| 2022-05-10 |
0.2629 BUSD |
535,450.0000 VIDT |
0.2489 BUSD |
0.2340 BUSD |
0.2458 BUSD |
0.2453 BUSD |
| 2022-05-09 |
0.2740 BUSD |
585,393.3800 VIDT |
0.3124 BUSD |
0.2476 BUSD |
0.2613 BUSD |
0.2557 BUSD |
| 2022-05-08 |
0.3147 BUSD |
241,299.0000 VIDT |
0.3266 BUSD |
0.3073 BUSD |
0.3127 BUSD |
0.3097 BUSD |
| 2022-05-07 |
0.3335 BUSD |
293,212.0000 VIDT |
0.3435 BUSD |
0.3184 BUSD |
0.3278 BUSD |
0.3282 BUSD |
| 2022-05-06 |
0.3449 BUSD |
224,230.0000 VIDT |
0.3495 BUSD |
0.3362 BUSD |
0.3427 BUSD |
0.3427 BUSD |
| 2022-05-05 |
0.3680 BUSD |
484,073.0000 VIDT |
0.3892 BUSD |
0.3396 BUSD |
0.3506 BUSD |
0.3506 BUSD |
| 2022-05-04 |
0.3744 BUSD |
407,293.0000 VIDT |
0.3690 BUSD |
0.3641 BUSD |
0.3670 BUSD |
0.3832 BUSD |
| 2022-05-03 |
0.3811 BUSD |
157,387.0000 VIDT |
0.3840 BUSD |
0.3642 BUSD |
0.3666 BUSD |
0.3676 BUSD |
| 2022-05-02 |
0.3784 BUSD |
878,256.0000 VIDT |
0.3703 BUSD |
0.3602 BUSD |
0.3670 BUSD |
0.3861 BUSD |