Crypto exchange Binance

Market V-ID (VIDT) / Binance USD (BUSD)

Identifier on Binance: VIDTBUSD

Date	Price	Volume	Open	Low	High	Close
2020-10-28	0.3444 BUSD	87,135.6300 VIDT	0.3754 BUSD	0.3321 BUSD	0.3779 BUSD	0.3364 BUSD
2020-10-27	0.3547 BUSD	93,969.9800 VIDT	0.3260 BUSD	0.3260 BUSD	0.3760 BUSD	0.3605 BUSD
2020-10-26	0.3168 BUSD	84,029.6700 VIDT	0.3379 BUSD	0.2836 BUSD	0.3398 BUSD	0.3222 BUSD
2020-10-25	0.3456 BUSD	68,749.3000 VIDT	0.3558 BUSD	0.3343 BUSD	0.3580 BUSD	0.3379 BUSD
2020-10-24	0.3581 BUSD	42,533.4500 VIDT	0.3485 BUSD	0.3427 BUSD	0.3796 BUSD	0.3602 BUSD
2020-10-23	0.3550 BUSD	93,143.9500 VIDT	0.3609 BUSD	0.3369 BUSD	0.3793 BUSD	0.3500 BUSD
2020-10-22	0.3466 BUSD	109,541.3100 VIDT	0.3444 BUSD	0.3222 BUSD	0.4035 BUSD	0.3630 BUSD
2020-10-21	0.3595 BUSD	215,561.0900 VIDT	0.3642 BUSD	0.3260 BUSD	0.4330 BUSD	0.3400 BUSD
2020-10-20	0.4038 BUSD	48,852.4700 VIDT	0.4464 BUSD	0.3675 BUSD	0.4500 BUSD	0.3675 BUSD
2020-10-19	0.4406 BUSD	38,415.6500 VIDT	0.4138 BUSD	0.4138 BUSD	0.4850 BUSD	0.4495 BUSD
2020-10-18	0.4161 BUSD	23,615.2500 VIDT	0.4199 BUSD	0.4071 BUSD	0.4414 BUSD	0.4128 BUSD
2020-10-17	0.4054 BUSD	43,800.6300 VIDT	0.4088 BUSD	0.3767 BUSD	0.4200 BUSD	0.4199 BUSD
2020-10-16	0.4084 BUSD	92,216.5900 VIDT	0.4286 BUSD	0.3729 BUSD	0.4467 BUSD	0.4204 BUSD
2020-10-15	0.4246 BUSD	83,018.8800 VIDT	0.4540 BUSD	0.4000 BUSD	0.4540 BUSD	0.4284 BUSD
2020-10-14	0.4552 BUSD	190,730.1500 VIDT	0.4389 BUSD	0.4240 BUSD	0.5000 BUSD	0.4555 BUSD
2020-10-13	0.4409 BUSD	39,130.0500 VIDT	0.4510 BUSD	0.4180 BUSD	0.4648 BUSD	0.4331 BUSD
2020-10-12	0.4800 BUSD	67,344.3900 VIDT	0.4703 BUSD	0.4500 BUSD	0.5129 BUSD	0.4646 BUSD
2020-10-11	0.4314 BUSD	71,566.7900 VIDT	0.4329 BUSD	0.4058 BUSD	0.4800 BUSD	0.4641 BUSD
2020-10-10	0.4660 BUSD	442,379.6200 VIDT	0.5041 BUSD	0.4150 BUSD	0.5196 BUSD	0.4332 BUSD
2020-10-09	0.5463 BUSD	1,235,728.5800 VIDT	0.5243 BUSD	0.4503 BUSD	0.7500 BUSD	0.5048 BUSD