Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.8358 BUSD |
1,035,666.1300 VIDT |
0.9097 BUSD |
0.6826 BUSD |
0.9619 BUSD |
0.7317 BUSD |
| 2020-12-16 |
0.8080 BUSD |
467,585.2800 VIDT |
0.7081 BUSD |
0.6898 BUSD |
0.9399 BUSD |
0.9099 BUSD |
| 2020-12-15 |
0.7190 BUSD |
315,564.9000 VIDT |
0.7066 BUSD |
0.6846 BUSD |
0.7521 BUSD |
0.7111 BUSD |
| 2020-12-14 |
0.7088 BUSD |
214,312.0600 VIDT |
0.7262 BUSD |
0.6755 BUSD |
0.7887 BUSD |
0.6978 BUSD |
| 2020-12-13 |
0.7409 BUSD |
239,571.5400 VIDT |
0.7398 BUSD |
0.7020 BUSD |
0.7900 BUSD |
0.7312 BUSD |
| 2020-12-12 |
0.7166 BUSD |
298,833.9300 VIDT |
0.6234 BUSD |
0.6195 BUSD |
0.8100 BUSD |
0.7398 BUSD |
| 2020-12-11 |
0.6208 BUSD |
217,002.9100 VIDT |
0.6650 BUSD |
0.5835 BUSD |
0.6650 BUSD |
0.6234 BUSD |
| 2020-12-10 |
0.6813 BUSD |
147,519.3600 VIDT |
0.7068 BUSD |
0.6500 BUSD |
0.7674 BUSD |
0.6650 BUSD |
| 2020-12-09 |
0.6726 BUSD |
317,865.8100 VIDT |
0.6213 BUSD |
0.5801 BUSD |
0.7575 BUSD |
0.7067 BUSD |
| 2020-12-08 |
0.6789 BUSD |
425,633.3200 VIDT |
0.7173 BUSD |
0.5905 BUSD |
0.7500 BUSD |
0.6284 BUSD |
| 2020-12-07 |
0.7190 BUSD |
154,958.1600 VIDT |
0.7406 BUSD |
0.6994 BUSD |
0.7515 BUSD |
0.7116 BUSD |
| 2020-12-06 |
0.7370 BUSD |
361,253.5500 VIDT |
0.7702 BUSD |
0.6175 BUSD |
0.8457 BUSD |
0.7408 BUSD |
| 2020-12-05 |
0.6894 BUSD |
327,111.8000 VIDT |
0.5878 BUSD |
0.5809 BUSD |
0.7702 BUSD |
0.7586 BUSD |
| 2020-12-04 |
0.6205 BUSD |
364,103.0900 VIDT |
0.6529 BUSD |
0.5680 BUSD |
0.6800 BUSD |
0.5809 BUSD |
| 2020-12-03 |
0.6204 BUSD |
259,516.5700 VIDT |
0.5868 BUSD |
0.5750 BUSD |
0.6700 BUSD |
0.6529 BUSD |
| 2020-12-02 |
0.5794 BUSD |
220,294.0700 VIDT |
0.5407 BUSD |
0.5302 BUSD |
0.6100 BUSD |
0.5819 BUSD |
| 2020-12-01 |
0.5473 BUSD |
327,287.6400 VIDT |
0.5108 BUSD |
0.4864 BUSD |
0.5984 BUSD |
0.5460 BUSD |
| 2020-11-30 |
0.4881 BUSD |
205,233.9000 VIDT |
0.4796 BUSD |
0.4751 BUSD |
0.5200 BUSD |
0.5180 BUSD |
| 2020-11-29 |
0.4792 BUSD |
119,778.5000 VIDT |
0.4862 BUSD |
0.4680 BUSD |
0.4955 BUSD |
0.4700 BUSD |
| 2020-11-28 |
0.4936 BUSD |
145,671.0500 VIDT |
0.4861 BUSD |
0.4687 BUSD |
0.5180 BUSD |
0.4924 BUSD |
| 2020-11-27 |
0.4774 BUSD |
136,237.7000 VIDT |
0.4703 BUSD |
0.4510 BUSD |
0.5076 BUSD |
0.4871 BUSD |
| 2020-11-26 |
0.4879 BUSD |
295,566.0600 VIDT |
0.5345 BUSD |
0.4255 BUSD |
0.5410 BUSD |
0.4717 BUSD |
| 2020-11-25 |
0.5398 BUSD |
160,943.2200 VIDT |
0.5360 BUSD |
0.5104 BUSD |
0.5635 BUSD |
0.5345 BUSD |
| 2020-11-24 |
0.5384 BUSD |
221,104.6600 VIDT |
0.5585 BUSD |
0.5074 BUSD |
0.5873 BUSD |
0.5323 BUSD |
| 2020-11-23 |
0.5581 BUSD |
150,914.9400 VIDT |
0.5537 BUSD |
0.4927 BUSD |
0.6000 BUSD |
0.5683 BUSD |
| 2020-11-22 |
0.5384 BUSD |
241,883.9400 VIDT |
0.5597 BUSD |
0.4892 BUSD |
0.5976 BUSD |
0.5674 BUSD |
| 2020-11-21 |
0.5668 BUSD |
163,629.5200 VIDT |
0.5918 BUSD |
0.5360 BUSD |
0.6267 BUSD |
0.5596 BUSD |
| 2020-11-20 |
0.5882 BUSD |
136,797.9300 VIDT |
0.6002 BUSD |
0.5650 BUSD |
0.6336 BUSD |
0.5921 BUSD |
| 2020-11-19 |
0.6032 BUSD |
184,711.5500 VIDT |
0.5894 BUSD |
0.5507 BUSD |
0.6500 BUSD |
0.6041 BUSD |
| 2020-11-18 |
0.5930 BUSD |
337,052.0400 VIDT |
0.5785 BUSD |
0.5319 BUSD |
0.6500 BUSD |
0.5890 BUSD |
| 2020-11-17 |
0.5197 BUSD |
222,855.3100 VIDT |
0.5130 BUSD |
0.4500 BUSD |
0.5888 BUSD |
0.5777 BUSD |
| 2020-11-16 |
0.5226 BUSD |
171,043.1200 VIDT |
0.4833 BUSD |
0.4605 BUSD |
0.5744 BUSD |
0.5062 BUSD |
| 2020-11-15 |
0.4935 BUSD |
155,112.4500 VIDT |
0.5446 BUSD |
0.4474 BUSD |
0.5446 BUSD |
0.4717 BUSD |
| 2020-11-14 |
0.5160 BUSD |
244,250.1900 VIDT |
0.5363 BUSD |
0.4700 BUSD |
0.5600 BUSD |
0.5253 BUSD |
| 2020-11-13 |
0.4568 BUSD |
281,193.6700 VIDT |
0.4026 BUSD |
0.3838 BUSD |
0.5400 BUSD |
0.5130 BUSD |
| 2020-11-12 |
0.4036 BUSD |
147,634.1200 VIDT |
0.3994 BUSD |
0.3759 BUSD |
0.4374 BUSD |
0.3949 BUSD |
| 2020-11-11 |
0.3892 BUSD |
155,954.7100 VIDT |
0.3698 BUSD |
0.3597 BUSD |
0.4380 BUSD |
0.4122 BUSD |
| 2020-11-10 |
0.3898 BUSD |
190,522.3600 VIDT |
0.3645 BUSD |
0.3552 BUSD |
0.4889 BUSD |
0.3666 BUSD |
| 2020-11-09 |
0.3555 BUSD |
138,742.8700 VIDT |
0.3450 BUSD |
0.3400 BUSD |
0.3748 BUSD |
0.3600 BUSD |
| 2020-11-08 |
0.3404 BUSD |
97,268.2800 VIDT |
0.3358 BUSD |
0.3310 BUSD |
0.3578 BUSD |
0.3450 BUSD |
| 2020-11-07 |
0.3440 BUSD |
207,636.5400 VIDT |
0.3513 BUSD |
0.3120 BUSD |
0.3936 BUSD |
0.3309 BUSD |
| 2020-11-06 |
0.3297 BUSD |
104,722.6500 VIDT |
0.3205 BUSD |
0.3116 BUSD |
0.3603 BUSD |
0.3468 BUSD |
| 2020-11-05 |
0.3289 BUSD |
151,463.8000 VIDT |
0.3302 BUSD |
0.3069 BUSD |
0.3460 BUSD |
0.3243 BUSD |
| 2020-11-04 |
0.3241 BUSD |
42,276.2900 VIDT |
0.3284 BUSD |
0.3086 BUSD |
0.3421 BUSD |
0.3244 BUSD |
| 2020-11-03 |
0.3326 BUSD |
68,089.2900 VIDT |
0.3467 BUSD |
0.3100 BUSD |
0.3650 BUSD |
0.3285 BUSD |
| 2020-11-02 |
0.3591 BUSD |
56,914.9600 VIDT |
0.3570 BUSD |
0.3347 BUSD |
0.3947 BUSD |
0.3445 BUSD |
| 2020-11-01 |
0.3496 BUSD |
35,728.6500 VIDT |
0.3307 BUSD |
0.3256 BUSD |
0.3740 BUSD |
0.3534 BUSD |
| 2020-10-31 |
0.3494 BUSD |
85,069.7100 VIDT |
0.3619 BUSD |
0.3301 BUSD |
0.3720 BUSD |
0.3362 BUSD |
| 2020-10-30 |
0.3366 BUSD |
122,964.6900 VIDT |
0.3371 BUSD |
0.3019 BUSD |
0.3792 BUSD |
0.3742 BUSD |
| 2020-10-29 |
0.3425 BUSD |
80,778.5400 VIDT |
0.3411 BUSD |
0.3250 BUSD |
0.3570 BUSD |
0.3378 BUSD |