Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0360 BUSD |
243,385,673.0000 VIDT |
0.0364 BUSD |
0.0338 BUSD |
0.0347 BUSD |
0.0350 BUSD |
| 2023-01-13 |
0.0350 BUSD |
371,008,096.0000 VIDT |
0.0303 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0361 BUSD |
| 2023-01-12 |
0.0304 BUSD |
68,812,452.0000 VIDT |
0.0309 BUSD |
0.0293 BUSD |
0.0301 BUSD |
0.0305 BUSD |
| 2023-01-11 |
0.0304 BUSD |
121,681,560.0000 VIDT |
0.0297 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0309 BUSD |
| 2023-01-10 |
0.0291 BUSD |
50,877,154.0000 VIDT |
0.0285 BUSD |
0.0280 BUSD |
0.0283 BUSD |
0.0298 BUSD |
| 2023-01-09 |
0.0289 BUSD |
53,991,535.0000 VIDT |
0.0288 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2023-01-08 |
0.0283 BUSD |
62,866,179.0000 VIDT |
0.0272 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0285 BUSD |
| 2023-01-07 |
0.0274 BUSD |
43,976,125.0000 VIDT |
0.0275 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0272 BUSD |
| 2023-01-06 |
0.0286 BUSD |
285,908,739.0000 VIDT |
0.0267 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0274 BUSD |
| 2023-01-05 |
0.0268 BUSD |
54,779,974.0000 VIDT |
0.0261 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0267 BUSD |
| 2023-01-04 |
0.0260 BUSD |
17,754,832.0000 VIDT |
0.0257 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0260 BUSD |
| 2023-01-03 |
0.0259 BUSD |
14,866,034.0000 VIDT |
0.0260 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2023-01-02 |
0.0259 BUSD |
14,174,110.0000 VIDT |
0.0257 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0261 BUSD |
| 2023-01-01 |
0.0255 BUSD |
11,173,887.0000 VIDT |
0.0256 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0259 BUSD |
| 2022-12-31 |
0.0258 BUSD |
21,445,435.0000 VIDT |
0.0254 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0256 BUSD |
| 2022-12-30 |
0.0255 BUSD |
21,078,394.0000 VIDT |
0.0261 BUSD |
0.0249 BUSD |
0.0253 BUSD |
0.0254 BUSD |
| 2022-12-29 |
0.0262 BUSD |
17,864,811.0000 VIDT |
0.0263 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2022-12-28 |
0.0266 BUSD |
22,374,116.0000 VIDT |
0.0273 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0262 BUSD |
| 2022-12-27 |
0.0277 BUSD |
35,688,251.0000 VIDT |
0.0275 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0271 BUSD |
| 2022-12-26 |
0.0275 BUSD |
47,481,956.0000 VIDT |
0.0266 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0276 BUSD |
| 2022-12-25 |
0.0268 BUSD |
18,974,564.0000 VIDT |
0.0273 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0265 BUSD |
| 2022-12-24 |
0.0273 BUSD |
18,711,930.0000 VIDT |
0.0274 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2022-12-23 |
0.0279 BUSD |
28,795,151.0000 VIDT |
0.0284 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2022-12-22 |
0.0284 BUSD |
86,058,194.0000 VIDT |
0.0271 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0283 BUSD |
| 2022-12-21 |
0.0270 BUSD |
19,766,040.0000 VIDT |
0.0278 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2022-12-20 |
0.0278 BUSD |
26,156,506.0000 VIDT |
0.0274 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0276 BUSD |
| 2022-12-19 |
0.0292 BUSD |
59,401,005.0000 VIDT |
0.0295 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2022-12-18 |
0.0309 BUSD |
297,608,756.0000 VIDT |
0.0293 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0299 BUSD |
| 2022-12-17 |
0.0286 BUSD |
131,200,300.0000 VIDT |
0.0258 BUSD |
0.0255 BUSD |
0.0264 BUSD |
0.0291 BUSD |
| 2022-12-16 |
0.0293 BUSD |
51,024,133.0000 VIDT |
0.0315 BUSD |
0.0260 BUSD |
0.0273 BUSD |
0.0262 BUSD |
| 2022-12-15 |
0.0319 BUSD |
31,745,281.0000 VIDT |
0.0331 BUSD |
0.0308 BUSD |
0.0312 BUSD |
0.0311 BUSD |
| 2022-12-14 |
0.0333 BUSD |
51,773,503.0000 VIDT |
0.0327 BUSD |
0.0322 BUSD |
0.0329 BUSD |
0.0330 BUSD |
| 2022-12-13 |
0.0332 BUSD |
74,045,622.0000 VIDT |
0.0347 BUSD |
0.0300 BUSD |
0.0329 BUSD |
0.0328 BUSD |
| 2022-12-12 |
0.0359 BUSD |
65,964,550.0000 VIDT |
0.0370 BUSD |
0.0340 BUSD |
0.0349 BUSD |
0.0348 BUSD |
| 2022-12-11 |
0.0369 BUSD |
56,509,096.0000 VIDT |
0.0366 BUSD |
0.0360 BUSD |
0.0369 BUSD |
0.0371 BUSD |
| 2022-12-10 |
0.0385 BUSD |
125,191,595.0000 VIDT |
0.0382 BUSD |
0.0362 BUSD |
0.0367 BUSD |
0.0363 BUSD |
| 2022-12-09 |
0.0377 BUSD |
78,077,524.0000 VIDT |
0.0376 BUSD |
0.0364 BUSD |
0.0370 BUSD |
0.0382 BUSD |
| 2022-12-08 |
0.0380 BUSD |
134,019,038.0000 VIDT |
0.0361 BUSD |
0.0359 BUSD |
0.0368 BUSD |
0.0377 BUSD |
| 2022-12-07 |
0.0360 BUSD |
53,097,596.0000 VIDT |
0.0371 BUSD |
0.0347 BUSD |
0.0357 BUSD |
0.0359 BUSD |
| 2022-12-06 |
0.0374 BUSD |
43,563,688.0000 VIDT |
0.0379 BUSD |
0.0367 BUSD |
0.0370 BUSD |
0.0371 BUSD |
| 2022-12-05 |
0.0387 BUSD |
76,995,947.0000 VIDT |
0.0381 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0380 BUSD |
| 2022-12-04 |
0.0383 BUSD |
67,030,664.0000 VIDT |
0.0378 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0384 BUSD |
| 2022-12-03 |
0.0400 BUSD |
166,436,471.0000 VIDT |
0.0405 BUSD |
0.0376 BUSD |
0.0380 BUSD |
0.0378 BUSD |
| 2022-12-02 |
0.0392 BUSD |
170,856,110.0000 VIDT |
0.0378 BUSD |
0.0358 BUSD |
0.0367 BUSD |
0.0409 BUSD |
| 2022-12-01 |
0.0392 BUSD |
132,658,605.0000 VIDT |
0.0400 BUSD |
0.0369 BUSD |
0.0382 BUSD |
0.0379 BUSD |
| 2022-11-30 |
0.0417 BUSD |
153,202,177.0000 VIDT |
0.0418 BUSD |
0.0394 BUSD |
0.0405 BUSD |
0.0415 BUSD |
| 2022-11-29 |
0.0431 BUSD |
201,094,674.0000 VIDT |
0.0422 BUSD |
0.0413 BUSD |
0.0418 BUSD |
0.0419 BUSD |
| 2022-11-28 |
0.0470 BUSD |
906,739,717.0000 VIDT |
0.0432 BUSD |
0.0400 BUSD |
0.0432 BUSD |
0.0430 BUSD |
| 2022-11-27 |
0.0435 BUSD |
855,969,018.0000 VIDT |
0.0360 BUSD |
0.0332 BUSD |
0.0352 BUSD |
0.0414 BUSD |
| 2022-11-26 |
0.0398 BUSD |
259,560,009.0000 VIDT |
0.0418 BUSD |
0.0346 BUSD |
0.0365 BUSD |
0.0358 BUSD |