Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3421 BUSD |
1,361,568.0000 VIDT |
0.3596 BUSD |
0.3278 BUSD |
0.3319 BUSD |
0.3381 BUSD |
| 2022-08-08 |
0.3613 BUSD |
1,716,996.0000 VIDT |
0.3593 BUSD |
0.3550 BUSD |
0.3591 BUSD |
0.3590 BUSD |
| 2022-08-07 |
0.3556 BUSD |
906,049.0000 VIDT |
0.3528 BUSD |
0.3508 BUSD |
0.3535 BUSD |
0.3577 BUSD |
| 2022-08-06 |
0.3611 BUSD |
1,619,632.0000 VIDT |
0.3602 BUSD |
0.3527 BUSD |
0.3570 BUSD |
0.3527 BUSD |
| 2022-08-05 |
0.3569 BUSD |
1,326,377.0000 VIDT |
0.3517 BUSD |
0.3444 BUSD |
0.3524 BUSD |
0.3605 BUSD |
| 2022-08-04 |
0.3624 BUSD |
3,070,358.0000 VIDT |
0.3683 BUSD |
0.3421 BUSD |
0.3474 BUSD |
0.3515 BUSD |
| 2022-08-03 |
0.3636 BUSD |
3,408,792.0000 VIDT |
0.3530 BUSD |
0.3460 BUSD |
0.3498 BUSD |
0.3668 BUSD |
| 2022-08-02 |
0.3558 BUSD |
6,332,965.0000 VIDT |
0.3624 BUSD |
0.3376 BUSD |
0.3425 BUSD |
0.3532 BUSD |
| 2022-08-01 |
0.3534 BUSD |
6,950,626.0000 VIDT |
0.3309 BUSD |
0.3300 BUSD |
0.3399 BUSD |
0.3624 BUSD |
| 2022-07-31 |
0.3424 BUSD |
4,673,669.0000 VIDT |
0.3253 BUSD |
0.3193 BUSD |
0.3278 BUSD |
0.3309 BUSD |
| 2022-07-30 |
0.3441 BUSD |
4,695,167.0000 VIDT |
0.3373 BUSD |
0.3231 BUSD |
0.3277 BUSD |
0.3265 BUSD |
| 2022-07-29 |
0.3472 BUSD |
9,928,102.0000 VIDT |
0.3320 BUSD |
0.3255 BUSD |
0.3330 BUSD |
0.3433 BUSD |
| 2022-07-28 |
0.3274 BUSD |
5,914,119.0000 VIDT |
0.3206 BUSD |
0.3110 BUSD |
0.3202 BUSD |
0.3314 BUSD |
| 2022-07-27 |
0.3109 BUSD |
3,900,036.0000 VIDT |
0.3067 BUSD |
0.3000 BUSD |
0.3050 BUSD |
0.3161 BUSD |
| 2022-07-26 |
0.3149 BUSD |
4,738,655.0000 VIDT |
0.3110 BUSD |
0.2959 BUSD |
0.3002 BUSD |
0.3036 BUSD |
| 2022-07-25 |
0.3225 BUSD |
7,394,489.0000 VIDT |
0.3182 BUSD |
0.3081 BUSD |
0.3116 BUSD |
0.3130 BUSD |
| 2022-07-24 |
0.3328 BUSD |
10,059,326.0000 VIDT |
0.3139 BUSD |
0.3084 BUSD |
0.3102 BUSD |
0.3182 BUSD |
| 2022-07-23 |
0.3143 BUSD |
3,208,593.0000 VIDT |
0.3204 BUSD |
0.3030 BUSD |
0.3090 BUSD |
0.3144 BUSD |
| 2022-07-22 |
0.3362 BUSD |
7,187,494.0000 VIDT |
0.3473 BUSD |
0.3133 BUSD |
0.3209 BUSD |
0.3215 BUSD |
| 2022-07-21 |
0.3534 BUSD |
21,113,279.0000 VIDT |
0.3093 BUSD |
0.2865 BUSD |
0.2974 BUSD |
0.3500 BUSD |
| 2022-07-20 |
0.3319 BUSD |
4,510,574.0000 VIDT |
0.3278 BUSD |
0.3055 BUSD |
0.3090 BUSD |
0.3090 BUSD |
| 2022-07-19 |
0.3296 BUSD |
3,745,315.0000 VIDT |
0.3401 BUSD |
0.3200 BUSD |
0.3240 BUSD |
0.3309 BUSD |
| 2022-07-18 |
0.3387 BUSD |
8,934,374.0000 VIDT |
0.3069 BUSD |
0.3066 BUSD |
0.3140 BUSD |
0.3360 BUSD |
| 2022-07-17 |
0.3251 BUSD |
4,234,750.0000 VIDT |
0.3232 BUSD |
0.3055 BUSD |
0.3136 BUSD |
0.3068 BUSD |
| 2022-07-16 |
0.3232 BUSD |
6,340,705.0000 VIDT |
0.3178 BUSD |
0.3067 BUSD |
0.3124 BUSD |
0.3228 BUSD |
| 2022-07-15 |
0.3352 BUSD |
11,276,925.0000 VIDT |
0.3228 BUSD |
0.3119 BUSD |
0.3187 BUSD |
0.3185 BUSD |
| 2022-07-14 |
0.3272 BUSD |
8,940,876.0000 VIDT |
0.3573 BUSD |
0.3082 BUSD |
0.3190 BUSD |
0.3272 BUSD |
| 2022-07-13 |
0.3697 BUSD |
15,887,655.0000 VIDT |
0.3803 BUSD |
0.3295 BUSD |
0.3517 BUSD |
0.3534 BUSD |
| 2022-07-12 |
0.4135 BUSD |
23,652,429.0000 VIDT |
0.3763 BUSD |
0.3701 BUSD |
0.3865 BUSD |
0.3841 BUSD |
| 2022-07-11 |
0.4161 BUSD |
16,823,843.0000 VIDT |
0.4357 BUSD |
0.3722 BUSD |
0.3842 BUSD |
0.3788 BUSD |
| 2022-07-10 |
0.4712 BUSD |
26,682,033.0000 VIDT |
0.4714 BUSD |
0.4331 BUSD |
0.4409 BUSD |
0.4354 BUSD |
| 2022-07-09 |
0.4862 BUSD |
36,025,930.0000 VIDT |
0.4889 BUSD |
0.4213 BUSD |
0.4574 BUSD |
0.4708 BUSD |
| 2022-07-08 |
0.6387 BUSD |
83,181,545.0000 VIDT |
0.6183 BUSD |
0.4658 BUSD |
0.4943 BUSD |
0.4933 BUSD |
| 2022-07-07 |
0.5046 BUSD |
144,349,343.0000 VIDT |
0.4417 BUSD |
0.3763 BUSD |
0.4190 BUSD |
0.6330 BUSD |
| 2022-07-06 |
0.4315 BUSD |
196,275,017.0000 VIDT |
0.1816 BUSD |
0.1771 BUSD |
0.1791 BUSD |
0.4503 BUSD |
| 2022-07-05 |
0.1831 BUSD |
1,989,791.0000 VIDT |
0.1883 BUSD |
0.1776 BUSD |
0.1792 BUSD |
0.1816 BUSD |
| 2022-07-04 |
0.1855 BUSD |
6,802,583.0000 VIDT |
0.1885 BUSD |
0.1769 BUSD |
0.1824 BUSD |
0.1887 BUSD |
| 2022-07-03 |
0.2327 BUSD |
47,822,625.0000 VIDT |
0.1820 BUSD |
0.1796 BUSD |
0.1824 BUSD |
0.1870 BUSD |
| 2022-07-02 |
0.1884 BUSD |
4,055,165.0000 VIDT |
0.1712 BUSD |
0.1693 BUSD |
0.1702 BUSD |
0.1820 BUSD |
| 2022-07-01 |
0.1747 BUSD |
982,359.0000 VIDT |
0.1707 BUSD |
0.1693 BUSD |
0.1715 BUSD |
0.1726 BUSD |
| 2022-06-30 |
0.1680 BUSD |
1,064,244.0000 VIDT |
0.1740 BUSD |
0.1622 BUSD |
0.1649 BUSD |
0.1658 BUSD |
| 2022-06-29 |
0.1743 BUSD |
1,332,271.0000 VIDT |
0.1662 BUSD |
0.1631 BUSD |
0.1678 BUSD |
0.1730 BUSD |
| 2022-06-28 |
0.1726 BUSD |
600,808.0000 VIDT |
0.1730 BUSD |
0.1670 BUSD |
0.1670 BUSD |
0.1670 BUSD |
| 2022-06-27 |
0.1788 BUSD |
790,245.0000 VIDT |
0.1767 BUSD |
0.1715 BUSD |
0.1730 BUSD |
0.1717 BUSD |
| 2022-06-26 |
0.1853 BUSD |
1,133,951.0000 VIDT |
0.1853 BUSD |
0.1769 BUSD |
0.1801 BUSD |
0.1775 BUSD |
| 2022-06-25 |
0.1903 BUSD |
5,308,861.0000 VIDT |
0.1762 BUSD |
0.1748 BUSD |
0.1762 BUSD |
0.1842 BUSD |
| 2022-06-24 |
0.1758 BUSD |
954,917.0000 VIDT |
0.1767 BUSD |
0.1700 BUSD |
0.1729 BUSD |
0.1783 BUSD |
| 2022-06-23 |
0.1678 BUSD |
1,233,333.0000 VIDT |
0.1570 BUSD |
0.1570 BUSD |
0.1630 BUSD |
0.1750 BUSD |
| 2022-06-22 |
0.1613 BUSD |
587,521.0000 VIDT |
0.1642 BUSD |
0.1563 BUSD |
0.1587 BUSD |
0.1563 BUSD |
| 2022-06-21 |
0.1695 BUSD |
1,790,892.0000 VIDT |
0.1644 BUSD |
0.1612 BUSD |
0.1629 BUSD |
0.1637 BUSD |