Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0177 BUSD |
2,271,286.0000 VIDT |
0.0186 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2023-09-20 |
0.0183 BUSD |
2,311,115.0000 VIDT |
0.0178 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0186 BUSD |
| 2023-09-19 |
0.0180 BUSD |
2,859,139.0000 VIDT |
0.0180 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2023-09-18 |
0.0178 BUSD |
1,505,131.0000 VIDT |
0.0176 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0180 BUSD |
| 2023-09-17 |
0.0190 BUSD |
9,946,076.0000 VIDT |
0.0190 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2023-09-16 |
0.0198 BUSD |
25,181,934.0000 VIDT |
0.0173 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0190 BUSD |
| 2023-09-15 |
0.0171 BUSD |
739,212.0000 VIDT |
0.0170 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0173 BUSD |
| 2023-09-14 |
0.0170 BUSD |
4,217,538.0000 VIDT |
0.0168 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0170 BUSD |
| 2023-09-13 |
0.0167 BUSD |
1,397,055.0000 VIDT |
0.0167 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0170 BUSD |
| 2023-09-12 |
0.0168 BUSD |
1,675,593.0000 VIDT |
0.0164 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2023-09-11 |
0.0166 BUSD |
2,381,172.0000 VIDT |
0.0172 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-09-10 |
0.0171 BUSD |
4,871,337.0000 VIDT |
0.0181 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0173 BUSD |
| 2023-09-09 |
0.0181 BUSD |
2,285,248.0000 VIDT |
0.0184 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0181 BUSD |
| 2023-09-08 |
0.0191 BUSD |
8,890,436.0000 VIDT |
0.0185 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-09-07 |
0.0181 BUSD |
4,157,407.0000 VIDT |
0.0178 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0188 BUSD |
| 2023-09-06 |
0.0178 BUSD |
6,773,202.0000 VIDT |
0.0182 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2023-09-05 |
0.0176 BUSD |
7,110,370.0000 VIDT |
0.0175 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0179 BUSD |
| 2023-09-04 |
0.0168 BUSD |
2,793,273.0000 VIDT |
0.0167 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0174 BUSD |
| 2023-09-03 |
0.0168 BUSD |
4,050,319.0000 VIDT |
0.0170 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2023-09-02 |
0.0166 BUSD |
2,860,231.0000 VIDT |
0.0165 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0169 BUSD |
| 2023-09-01 |
0.0168 BUSD |
2,880,534.0000 VIDT |
0.0170 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2023-08-31 |
0.0174 BUSD |
7,352,853.0000 VIDT |
0.0172 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2023-08-30 |
0.0173 BUSD |
1,487,115.0000 VIDT |
0.0176 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2023-08-29 |
0.0172 BUSD |
2,513,149.0000 VIDT |
0.0171 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0175 BUSD |
| 2023-08-28 |
0.0170 BUSD |
2,312,014.0000 VIDT |
0.0172 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-08-27 |
0.0174 BUSD |
1,646,907.0000 VIDT |
0.0173 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2023-08-26 |
0.0174 BUSD |
2,280,893.0000 VIDT |
0.0172 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-08-25 |
0.0171 BUSD |
3,630,860.0000 VIDT |
0.0175 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2023-08-24 |
0.0175 BUSD |
2,466,645.0000 VIDT |
0.0174 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2023-08-23 |
0.0174 BUSD |
1,505,254.0000 VIDT |
0.0172 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-08-22 |
0.0170 BUSD |
2,999,286.0000 VIDT |
0.0172 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0170 BUSD |
| 2023-08-21 |
0.0173 BUSD |
2,401,939.0000 VIDT |
0.0178 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2023-08-20 |
0.0178 BUSD |
1,553,013.0000 VIDT |
0.0178 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2023-08-19 |
0.0177 BUSD |
2,254,392.0000 VIDT |
0.0176 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0177 BUSD |
| 2023-08-18 |
0.0174 BUSD |
2,121,692.0000 VIDT |
0.0175 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2023-08-17 |
0.0185 BUSD |
4,301,257.0000 VIDT |
0.0190 BUSD |
0.0161 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2023-08-16 |
0.0197 BUSD |
6,158,687.0000 VIDT |
0.0200 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-08-15 |
0.0211 BUSD |
11,765,264.0000 VIDT |
0.0209 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2023-08-14 |
0.0210 BUSD |
3,665,419.0000 VIDT |
0.0207 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0209 BUSD |
| 2023-08-13 |
0.0207 BUSD |
3,222,099.0000 VIDT |
0.0205 BUSD |
0.0205 BUSD |
0.0205 BUSD |
0.0206 BUSD |
| 2023-08-12 |
0.0206 BUSD |
2,211,730.0000 VIDT |
0.0207 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0206 BUSD |
| 2023-08-11 |
0.0217 BUSD |
11,647,461.0000 VIDT |
0.0214 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2023-08-10 |
0.0211 BUSD |
10,310,532.0000 VIDT |
0.0204 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0214 BUSD |
| 2023-08-09 |
0.0204 BUSD |
3,915,533.0000 VIDT |
0.0202 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2023-08-08 |
0.0202 BUSD |
2,965,311.0000 VIDT |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-08-07 |
0.0201 BUSD |
4,975,185.0000 VIDT |
0.0203 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0201 BUSD |
| 2023-08-06 |
0.0206 BUSD |
4,539,121.0000 VIDT |
0.0202 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2023-08-05 |
0.0198 BUSD |
3,773,255.0000 VIDT |
0.0198 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0202 BUSD |
| 2023-08-04 |
0.0197 BUSD |
2,312,765.0000 VIDT |
0.0201 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0197 BUSD |
| 2023-08-03 |
0.0197 BUSD |
1,786,514.0000 VIDT |
0.0198 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0200 BUSD |