Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0399 BUSD |
20,061,988.0000 VIDT |
0.0399 BUSD |
0.0388 BUSD |
0.0391 BUSD |
0.0395 BUSD |
| 2023-03-04 |
0.0394 BUSD |
47,768,374.0000 VIDT |
0.0380 BUSD |
0.0378 BUSD |
0.0379 BUSD |
0.0397 BUSD |
| 2023-03-03 |
0.0382 BUSD |
16,801,620.0000 VIDT |
0.0410 BUSD |
0.0371 BUSD |
0.0378 BUSD |
0.0380 BUSD |
| 2023-03-02 |
0.0415 BUSD |
12,392,435.0000 VIDT |
0.0435 BUSD |
0.0405 BUSD |
0.0407 BUSD |
0.0411 BUSD |
| 2023-03-01 |
0.0428 BUSD |
16,473,055.0000 VIDT |
0.0415 BUSD |
0.0413 BUSD |
0.0416 BUSD |
0.0434 BUSD |
| 2023-02-28 |
0.0428 BUSD |
26,524,429.0000 VIDT |
0.0423 BUSD |
0.0413 BUSD |
0.0420 BUSD |
0.0416 BUSD |
| 2023-02-27 |
0.0421 BUSD |
13,016,090.0000 VIDT |
0.0427 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0424 BUSD |
| 2023-02-26 |
0.0422 BUSD |
14,887,211.0000 VIDT |
0.0415 BUSD |
0.0407 BUSD |
0.0416 BUSD |
0.0427 BUSD |
| 2023-02-25 |
0.0416 BUSD |
16,531,960.0000 VIDT |
0.0431 BUSD |
0.0397 BUSD |
0.0403 BUSD |
0.0414 BUSD |
| 2023-02-24 |
0.0442 BUSD |
18,105,347.0000 VIDT |
0.0459 BUSD |
0.0420 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2023-02-23 |
0.0463 BUSD |
31,350,005.0000 VIDT |
0.0454 BUSD |
0.0443 BUSD |
0.0455 BUSD |
0.0457 BUSD |
| 2023-02-22 |
0.0445 BUSD |
20,770,929.0000 VIDT |
0.0464 BUSD |
0.0431 BUSD |
0.0440 BUSD |
0.0454 BUSD |
| 2023-02-21 |
0.0471 BUSD |
34,405,115.0000 VIDT |
0.0493 BUSD |
0.0454 BUSD |
0.0460 BUSD |
0.0460 BUSD |
| 2023-02-20 |
0.0475 BUSD |
53,237,591.0000 VIDT |
0.0450 BUSD |
0.0443 BUSD |
0.0454 BUSD |
0.0492 BUSD |
| 2023-02-19 |
0.0460 BUSD |
43,230,720.0000 VIDT |
0.0447 BUSD |
0.0443 BUSD |
0.0445 BUSD |
0.0454 BUSD |
| 2023-02-18 |
0.0450 BUSD |
23,388,548.0000 VIDT |
0.0454 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0448 BUSD |
| 2023-02-17 |
0.0445 BUSD |
27,563,772.0000 VIDT |
0.0431 BUSD |
0.0430 BUSD |
0.0439 BUSD |
0.0454 BUSD |
| 2023-02-16 |
0.0467 BUSD |
63,021,719.0000 VIDT |
0.0461 BUSD |
0.0430 BUSD |
0.0436 BUSD |
0.0432 BUSD |
| 2023-02-15 |
0.0444 BUSD |
39,801,698.0000 VIDT |
0.0435 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0458 BUSD |
| 2023-02-14 |
0.0423 BUSD |
63,647,865.0000 VIDT |
0.0409 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0435 BUSD |
| 2023-02-13 |
0.0398 BUSD |
46,840,568.0000 VIDT |
0.0422 BUSD |
0.0379 BUSD |
0.0390 BUSD |
0.0409 BUSD |
| 2023-02-12 |
0.0434 BUSD |
29,316,213.0000 VIDT |
0.0438 BUSD |
0.0415 BUSD |
0.0425 BUSD |
0.0423 BUSD |
| 2023-02-11 |
0.0438 BUSD |
48,295,241.0000 VIDT |
0.0442 BUSD |
0.0423 BUSD |
0.0430 BUSD |
0.0436 BUSD |
| 2023-02-10 |
0.0430 BUSD |
72,863,599.0000 VIDT |
0.0421 BUSD |
0.0407 BUSD |
0.0419 BUSD |
0.0440 BUSD |
| 2023-02-09 |
0.0473 BUSD |
79,617,668.0000 VIDT |
0.0523 BUSD |
0.0413 BUSD |
0.0429 BUSD |
0.0425 BUSD |
| 2023-02-08 |
0.0543 BUSD |
143,136,043.0000 VIDT |
0.0562 BUSD |
0.0480 BUSD |
0.0510 BUSD |
0.0522 BUSD |
| 2023-02-07 |
0.0561 BUSD |
184,857,698.0000 VIDT |
0.0516 BUSD |
0.0506 BUSD |
0.0538 BUSD |
0.0562 BUSD |
| 2023-02-06 |
0.0532 BUSD |
445,447,700.0000 VIDT |
0.0487 BUSD |
0.0457 BUSD |
0.0474 BUSD |
0.0516 BUSD |
| 2023-02-05 |
0.0471 BUSD |
388,040,757.0000 VIDT |
0.0420 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0513 BUSD |
| 2023-02-04 |
0.0420 BUSD |
48,386,335.0000 VIDT |
0.0414 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0424 BUSD |
| 2023-02-03 |
0.0411 BUSD |
58,914,178.0000 VIDT |
0.0400 BUSD |
0.0400 BUSD |
0.0404 BUSD |
0.0414 BUSD |
| 2023-02-02 |
0.0411 BUSD |
86,962,237.0000 VIDT |
0.0394 BUSD |
0.0392 BUSD |
0.0396 BUSD |
0.0404 BUSD |
| 2023-02-01 |
0.0385 BUSD |
52,108,955.0000 VIDT |
0.0387 BUSD |
0.0373 BUSD |
0.0380 BUSD |
0.0392 BUSD |
| 2023-01-31 |
0.0399 BUSD |
141,868,768.0000 VIDT |
0.0404 BUSD |
0.0382 BUSD |
0.0388 BUSD |
0.0387 BUSD |
| 2023-01-30 |
0.0423 BUSD |
305,416,087.0000 VIDT |
0.0391 BUSD |
0.0379 BUSD |
0.0387 BUSD |
0.0395 BUSD |
| 2023-01-29 |
0.0386 BUSD |
59,385,052.0000 VIDT |
0.0371 BUSD |
0.0370 BUSD |
0.0374 BUSD |
0.0392 BUSD |
| 2023-01-28 |
0.0377 BUSD |
24,375,987.0000 VIDT |
0.0380 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2023-01-27 |
0.0377 BUSD |
31,503,887.0000 VIDT |
0.0370 BUSD |
0.0360 BUSD |
0.0367 BUSD |
0.0379 BUSD |
| 2023-01-26 |
0.0373 BUSD |
31,506,540.0000 VIDT |
0.0374 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0369 BUSD |
| 2023-01-25 |
0.0365 BUSD |
38,428,920.0000 VIDT |
0.0366 BUSD |
0.0354 BUSD |
0.0361 BUSD |
0.0375 BUSD |
| 2023-01-24 |
0.0391 BUSD |
68,601,565.0000 VIDT |
0.0387 BUSD |
0.0363 BUSD |
0.0371 BUSD |
0.0367 BUSD |
| 2023-01-23 |
0.0387 BUSD |
107,184,142.0000 VIDT |
0.0370 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0391 BUSD |
| 2023-01-22 |
0.0372 BUSD |
54,624,586.0000 VIDT |
0.0371 BUSD |
0.0350 BUSD |
0.0369 BUSD |
0.0372 BUSD |
| 2023-01-21 |
0.0381 BUSD |
59,203,004.0000 VIDT |
0.0376 BUSD |
0.0369 BUSD |
0.0376 BUSD |
0.0381 BUSD |
| 2023-01-20 |
0.0366 BUSD |
42,014,675.0000 VIDT |
0.0357 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0376 BUSD |
| 2023-01-19 |
0.0354 BUSD |
57,282,775.0000 VIDT |
0.0348 BUSD |
0.0337 BUSD |
0.0346 BUSD |
0.0360 BUSD |
| 2023-01-18 |
0.0363 BUSD |
115,701,638.0000 VIDT |
0.0371 BUSD |
0.0333 BUSD |
0.0356 BUSD |
0.0348 BUSD |
| 2023-01-17 |
0.0402 BUSD |
372,532,192.0000 VIDT |
0.0370 BUSD |
0.0368 BUSD |
0.0378 BUSD |
0.0376 BUSD |
| 2023-01-16 |
0.0367 BUSD |
166,901,237.0000 VIDT |
0.0342 BUSD |
0.0333 BUSD |
0.0337 BUSD |
0.0370 BUSD |
| 2023-01-15 |
0.0342 BUSD |
105,552,763.0000 VIDT |
0.0350 BUSD |
0.0329 BUSD |
0.0336 BUSD |
0.0343 BUSD |