Crypto exchange Binance

Market V-ID (VIDT) / Binance USD (BUSD)

Identifier on Binance: VIDTBUSD
Date Price Volume Open Low High Close
2023-04-24 0.0345 BUSD 7,254,293.0000 VIDT 0.0343 BUSD 0.0338 BUSD 0.0342 BUSD 0.0348 BUSD
2023-04-23 0.0348 BUSD 7,065,493.0000 VIDT 0.0355 BUSD 0.0340 BUSD 0.0344 BUSD 0.0344 BUSD
2023-04-22 0.0362 BUSD 40,886,615.0000 VIDT 0.0352 BUSD 0.0348 BUSD 0.0355 BUSD 0.0355 BUSD
2023-04-21 0.0352 BUSD 24,327,895.0000 VIDT 0.0346 BUSD 0.0336 BUSD 0.0340 BUSD 0.0352 BUSD
2023-04-20 0.0353 BUSD 8,594,260.0000 VIDT 0.0356 BUSD 0.0340 BUSD 0.0344 BUSD 0.0345 BUSD
2023-04-19 0.0373 BUSD 11,376,954.0000 VIDT 0.0390 BUSD 0.0352 BUSD 0.0364 BUSD 0.0356 BUSD
2023-04-18 0.0390 BUSD 14,153,490.0000 VIDT 0.0388 BUSD 0.0382 BUSD 0.0388 BUSD 0.0391 BUSD
2023-04-17 0.0384 BUSD 19,643,941.0000 VIDT 0.0386 BUSD 0.0375 BUSD 0.0379 BUSD 0.0389 BUSD
2023-04-16 0.0388 BUSD 18,530,509.0000 VIDT 0.0383 BUSD 0.0380 BUSD 0.0386 BUSD 0.0386 BUSD
2023-04-15 0.0382 BUSD 17,418,519.0000 VIDT 0.0384 BUSD 0.0379 BUSD 0.0381 BUSD 0.0383 BUSD
2023-04-14 0.0389 BUSD 22,402,840.0000 VIDT 0.0398 BUSD 0.0379 BUSD 0.0383 BUSD 0.0383 BUSD
2023-04-13 0.0393 BUSD 16,957,720.0000 VIDT 0.0377 BUSD 0.0373 BUSD 0.0378 BUSD 0.0396 BUSD
2023-04-12 0.0378 BUSD 14,814,084.0000 VIDT 0.0391 BUSD 0.0372 BUSD 0.0376 BUSD 0.0377 BUSD
2023-04-11 0.0394 BUSD 21,065,080.0000 VIDT 0.0388 BUSD 0.0386 BUSD 0.0389 BUSD 0.0389 BUSD
2023-04-10 0.0397 BUSD 54,427,704.0000 VIDT 0.0374 BUSD 0.0373 BUSD 0.0377 BUSD 0.0388 BUSD
2023-04-09 0.0374 BUSD 10,494,759.0000 VIDT 0.0371 BUSD 0.0369 BUSD 0.0372 BUSD 0.0374 BUSD
2023-04-08 0.0376 BUSD 21,533,027.0000 VIDT 0.0379 BUSD 0.0368 BUSD 0.0373 BUSD 0.0373 BUSD
2023-04-07 0.0391 BUSD 58,053,480.0000 VIDT 0.0406 BUSD 0.0369 BUSD 0.0376 BUSD 0.0380 BUSD
2023-04-06 0.0402 BUSD 62,512,445.0000 VIDT 0.0373 BUSD 0.0364 BUSD 0.0367 BUSD 0.0418 BUSD
2023-04-05 0.0369 BUSD 16,957,991.0000 VIDT 0.0362 BUSD 0.0360 BUSD 0.0364 BUSD 0.0373 BUSD
2023-04-04 0.0358 BUSD 9,741,372.0000 VIDT 0.0352 BUSD 0.0349 BUSD 0.0353 BUSD 0.0363 BUSD
2023-04-03 0.0362 BUSD 31,979,053.0000 VIDT 0.0376 BUSD 0.0346 BUSD 0.0355 BUSD 0.0352 BUSD
2023-04-02 0.0356 BUSD 14,815,826.0000 VIDT 0.0351 BUSD 0.0346 BUSD 0.0350 BUSD 0.0363 BUSD
2023-04-01 0.0354 BUSD 12,696,801.0000 VIDT 0.0361 BUSD 0.0346 BUSD 0.0350 BUSD 0.0355 BUSD
2023-03-31 0.0370 BUSD 70,981,996.0000 VIDT 0.0346 BUSD 0.0336 BUSD 0.0340 BUSD 0.0360 BUSD
2023-03-30 0.0338 BUSD 12,700,621.0000 VIDT 0.0344 BUSD 0.0327 BUSD 0.0330 BUSD 0.0348 BUSD
2023-03-29 0.0344 BUSD 5,355,741.0000 VIDT 0.0339 BUSD 0.0336 BUSD 0.0338 BUSD 0.0344 BUSD
2023-03-28 0.0327 BUSD 6,445,471.0000 VIDT 0.0329 BUSD 0.0318 BUSD 0.0324 BUSD 0.0337 BUSD
2023-03-27 0.0338 BUSD 7,486,035.0000 VIDT 0.0351 BUSD 0.0321 BUSD 0.0329 BUSD 0.0329 BUSD
2023-03-26 0.0350 BUSD 5,693,441.0000 VIDT 0.0346 BUSD 0.0345 BUSD 0.0347 BUSD 0.0350 BUSD
2023-03-25 0.0350 BUSD 4,834,713.0000 VIDT 0.0356 BUSD 0.0342 BUSD 0.0346 BUSD 0.0345 BUSD
2023-03-24 0.0361 BUSD 8,946,308.0000 VIDT 0.0372 BUSD 0.0346 BUSD 0.0353 BUSD 0.0356 BUSD
2023-03-23 0.0366 BUSD 17,774,366.0000 VIDT 0.0345 BUSD 0.0343 BUSD 0.0347 BUSD 0.0372 BUSD
2023-03-22 0.0351 BUSD 10,512,883.0000 VIDT 0.0366 BUSD 0.0328 BUSD 0.0341 BUSD 0.0341 BUSD
2023-03-21 0.0366 BUSD 8,180,984.0000 VIDT 0.0359 BUSD 0.0352 BUSD 0.0358 BUSD 0.0363 BUSD
2023-03-20 0.0376 BUSD 16,242,595.0000 VIDT 0.0396 BUSD 0.0358 BUSD 0.0363 BUSD 0.0362 BUSD
2023-03-19 0.0393 BUSD 13,218,995.0000 VIDT 0.0395 BUSD 0.0381 BUSD 0.0387 BUSD 0.0396 BUSD
2023-03-18 0.0408 BUSD 15,872,547.0000 VIDT 0.0407 BUSD 0.0390 BUSD 0.0399 BUSD 0.0398 BUSD
2023-03-17 0.0396 BUSD 16,767,117.0000 VIDT 0.0390 BUSD 0.0386 BUSD 0.0390 BUSD 0.0407 BUSD
2023-03-16 0.0392 BUSD 18,670,108.0000 VIDT 0.0378 BUSD 0.0376 BUSD 0.0383 BUSD 0.0391 BUSD
2023-03-15 0.0403 BUSD 42,350,472.0000 VIDT 0.0397 BUSD 0.0362 BUSD 0.0371 BUSD 0.0378 BUSD
2023-03-14 0.0388 BUSD 26,878,286.0000 VIDT 0.0369 BUSD 0.0362 BUSD 0.0368 BUSD 0.0396 BUSD
2023-03-13 0.0358 BUSD 18,282,205.0000 VIDT 0.0347 BUSD 0.0338 BUSD 0.0346 BUSD 0.0369 BUSD
2023-03-12 0.0326 BUSD 9,324,957.0000 VIDT 0.0321 BUSD 0.0314 BUSD 0.0317 BUSD 0.0345 BUSD
2023-03-11 0.0323 BUSD 8,380,031.0000 VIDT 0.0337 BUSD 0.0309 BUSD 0.0314 BUSD 0.0319 BUSD
2023-03-10 0.0320 BUSD 14,920,711.0000 VIDT 0.0334 BUSD 0.0300 BUSD 0.0309 BUSD 0.0333 BUSD
2023-03-09 0.0352 BUSD 12,234,550.0000 VIDT 0.0355 BUSD 0.0327 BUSD 0.0333 BUSD 0.0333 BUSD
2023-03-08 0.0372 BUSD 8,973,363.0000 VIDT 0.0384 BUSD 0.0354 BUSD 0.0358 BUSD 0.0358 BUSD
2023-03-07 0.0392 BUSD 16,211,246.0000 VIDT 0.0391 BUSD 0.0374 BUSD 0.0380 BUSD 0.0380 BUSD
2023-03-06 0.0391 BUSD 7,389,255.0000 VIDT 0.0395 BUSD 0.0387 BUSD 0.0389 BUSD 0.0388 BUSD