Identifier on Binance: VIDTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-24 |
0.0345 BUSD |
7,254,293.0000 VIDT |
0.0343 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0348 BUSD |
2023-04-23 |
0.0348 BUSD |
7,065,493.0000 VIDT |
0.0355 BUSD |
0.0340 BUSD |
0.0344 BUSD |
0.0344 BUSD |
2023-04-22 |
0.0362 BUSD |
40,886,615.0000 VIDT |
0.0352 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0355 BUSD |
2023-04-21 |
0.0352 BUSD |
24,327,895.0000 VIDT |
0.0346 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0352 BUSD |
2023-04-20 |
0.0353 BUSD |
8,594,260.0000 VIDT |
0.0356 BUSD |
0.0340 BUSD |
0.0344 BUSD |
0.0345 BUSD |
2023-04-19 |
0.0373 BUSD |
11,376,954.0000 VIDT |
0.0390 BUSD |
0.0352 BUSD |
0.0364 BUSD |
0.0356 BUSD |
2023-04-18 |
0.0390 BUSD |
14,153,490.0000 VIDT |
0.0388 BUSD |
0.0382 BUSD |
0.0388 BUSD |
0.0391 BUSD |
2023-04-17 |
0.0384 BUSD |
19,643,941.0000 VIDT |
0.0386 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0389 BUSD |
2023-04-16 |
0.0388 BUSD |
18,530,509.0000 VIDT |
0.0383 BUSD |
0.0380 BUSD |
0.0386 BUSD |
0.0386 BUSD |
2023-04-15 |
0.0382 BUSD |
17,418,519.0000 VIDT |
0.0384 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0383 BUSD |
2023-04-14 |
0.0389 BUSD |
22,402,840.0000 VIDT |
0.0398 BUSD |
0.0379 BUSD |
0.0383 BUSD |
0.0383 BUSD |
2023-04-13 |
0.0393 BUSD |
16,957,720.0000 VIDT |
0.0377 BUSD |
0.0373 BUSD |
0.0378 BUSD |
0.0396 BUSD |
2023-04-12 |
0.0378 BUSD |
14,814,084.0000 VIDT |
0.0391 BUSD |
0.0372 BUSD |
0.0376 BUSD |
0.0377 BUSD |
2023-04-11 |
0.0394 BUSD |
21,065,080.0000 VIDT |
0.0388 BUSD |
0.0386 BUSD |
0.0389 BUSD |
0.0389 BUSD |
2023-04-10 |
0.0397 BUSD |
54,427,704.0000 VIDT |
0.0374 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0388 BUSD |
2023-04-09 |
0.0374 BUSD |
10,494,759.0000 VIDT |
0.0371 BUSD |
0.0369 BUSD |
0.0372 BUSD |
0.0374 BUSD |
2023-04-08 |
0.0376 BUSD |
21,533,027.0000 VIDT |
0.0379 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0373 BUSD |
2023-04-07 |
0.0391 BUSD |
58,053,480.0000 VIDT |
0.0406 BUSD |
0.0369 BUSD |
0.0376 BUSD |
0.0380 BUSD |
2023-04-06 |
0.0402 BUSD |
62,512,445.0000 VIDT |
0.0373 BUSD |
0.0364 BUSD |
0.0367 BUSD |
0.0418 BUSD |
2023-04-05 |
0.0369 BUSD |
16,957,991.0000 VIDT |
0.0362 BUSD |
0.0360 BUSD |
0.0364 BUSD |
0.0373 BUSD |
2023-04-04 |
0.0358 BUSD |
9,741,372.0000 VIDT |
0.0352 BUSD |
0.0349 BUSD |
0.0353 BUSD |
0.0363 BUSD |
2023-04-03 |
0.0362 BUSD |
31,979,053.0000 VIDT |
0.0376 BUSD |
0.0346 BUSD |
0.0355 BUSD |
0.0352 BUSD |
2023-04-02 |
0.0356 BUSD |
14,815,826.0000 VIDT |
0.0351 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0363 BUSD |
2023-04-01 |
0.0354 BUSD |
12,696,801.0000 VIDT |
0.0361 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0355 BUSD |
2023-03-31 |
0.0370 BUSD |
70,981,996.0000 VIDT |
0.0346 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0360 BUSD |
2023-03-30 |
0.0338 BUSD |
12,700,621.0000 VIDT |
0.0344 BUSD |
0.0327 BUSD |
0.0330 BUSD |
0.0348 BUSD |
2023-03-29 |
0.0344 BUSD |
5,355,741.0000 VIDT |
0.0339 BUSD |
0.0336 BUSD |
0.0338 BUSD |
0.0344 BUSD |
2023-03-28 |
0.0327 BUSD |
6,445,471.0000 VIDT |
0.0329 BUSD |
0.0318 BUSD |
0.0324 BUSD |
0.0337 BUSD |
2023-03-27 |
0.0338 BUSD |
7,486,035.0000 VIDT |
0.0351 BUSD |
0.0321 BUSD |
0.0329 BUSD |
0.0329 BUSD |
2023-03-26 |
0.0350 BUSD |
5,693,441.0000 VIDT |
0.0346 BUSD |
0.0345 BUSD |
0.0347 BUSD |
0.0350 BUSD |
2023-03-25 |
0.0350 BUSD |
4,834,713.0000 VIDT |
0.0356 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0345 BUSD |
2023-03-24 |
0.0361 BUSD |
8,946,308.0000 VIDT |
0.0372 BUSD |
0.0346 BUSD |
0.0353 BUSD |
0.0356 BUSD |
2023-03-23 |
0.0366 BUSD |
17,774,366.0000 VIDT |
0.0345 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0372 BUSD |
2023-03-22 |
0.0351 BUSD |
10,512,883.0000 VIDT |
0.0366 BUSD |
0.0328 BUSD |
0.0341 BUSD |
0.0341 BUSD |
2023-03-21 |
0.0366 BUSD |
8,180,984.0000 VIDT |
0.0359 BUSD |
0.0352 BUSD |
0.0358 BUSD |
0.0363 BUSD |
2023-03-20 |
0.0376 BUSD |
16,242,595.0000 VIDT |
0.0396 BUSD |
0.0358 BUSD |
0.0363 BUSD |
0.0362 BUSD |
2023-03-19 |
0.0393 BUSD |
13,218,995.0000 VIDT |
0.0395 BUSD |
0.0381 BUSD |
0.0387 BUSD |
0.0396 BUSD |
2023-03-18 |
0.0408 BUSD |
15,872,547.0000 VIDT |
0.0407 BUSD |
0.0390 BUSD |
0.0399 BUSD |
0.0398 BUSD |
2023-03-17 |
0.0396 BUSD |
16,767,117.0000 VIDT |
0.0390 BUSD |
0.0386 BUSD |
0.0390 BUSD |
0.0407 BUSD |
2023-03-16 |
0.0392 BUSD |
18,670,108.0000 VIDT |
0.0378 BUSD |
0.0376 BUSD |
0.0383 BUSD |
0.0391 BUSD |
2023-03-15 |
0.0403 BUSD |
42,350,472.0000 VIDT |
0.0397 BUSD |
0.0362 BUSD |
0.0371 BUSD |
0.0378 BUSD |
2023-03-14 |
0.0388 BUSD |
26,878,286.0000 VIDT |
0.0369 BUSD |
0.0362 BUSD |
0.0368 BUSD |
0.0396 BUSD |
2023-03-13 |
0.0358 BUSD |
18,282,205.0000 VIDT |
0.0347 BUSD |
0.0338 BUSD |
0.0346 BUSD |
0.0369 BUSD |
2023-03-12 |
0.0326 BUSD |
9,324,957.0000 VIDT |
0.0321 BUSD |
0.0314 BUSD |
0.0317 BUSD |
0.0345 BUSD |
2023-03-11 |
0.0323 BUSD |
8,380,031.0000 VIDT |
0.0337 BUSD |
0.0309 BUSD |
0.0314 BUSD |
0.0319 BUSD |
2023-03-10 |
0.0320 BUSD |
14,920,711.0000 VIDT |
0.0334 BUSD |
0.0300 BUSD |
0.0309 BUSD |
0.0333 BUSD |
2023-03-09 |
0.0352 BUSD |
12,234,550.0000 VIDT |
0.0355 BUSD |
0.0327 BUSD |
0.0333 BUSD |
0.0333 BUSD |
2023-03-08 |
0.0372 BUSD |
8,973,363.0000 VIDT |
0.0384 BUSD |
0.0354 BUSD |
0.0358 BUSD |
0.0358 BUSD |
2023-03-07 |
0.0392 BUSD |
16,211,246.0000 VIDT |
0.0391 BUSD |
0.0374 BUSD |
0.0380 BUSD |
0.0380 BUSD |
2023-03-06 |
0.0391 BUSD |
7,389,255.0000 VIDT |
0.0395 BUSD |
0.0387 BUSD |
0.0389 BUSD |
0.0388 BUSD |