Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0213 BUSD |
3,035,255.0000 VIDT |
0.0213 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0213 BUSD |
| 2023-06-12 |
0.0210 BUSD |
2,916,693.0000 VIDT |
0.0214 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0213 BUSD |
| 2023-06-11 |
0.0217 BUSD |
3,033,594.0000 VIDT |
0.0218 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-06-10 |
0.0217 BUSD |
6,731,162.0000 VIDT |
0.0250 BUSD |
0.0207 BUSD |
0.0211 BUSD |
0.0217 BUSD |
| 2023-06-09 |
0.0254 BUSD |
2,267,624.0000 VIDT |
0.0255 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2023-06-08 |
0.0255 BUSD |
3,372,086.0000 VIDT |
0.0249 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0255 BUSD |
| 2023-06-07 |
0.0253 BUSD |
4,207,405.0000 VIDT |
0.0267 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2023-06-06 |
0.0262 BUSD |
4,796,699.0000 VIDT |
0.0260 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0268 BUSD |
| 2023-06-05 |
0.0269 BUSD |
7,168,804.0000 VIDT |
0.0297 BUSD |
0.0245 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2023-06-04 |
0.0299 BUSD |
2,532,539.0000 VIDT |
0.0299 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0299 BUSD |
| 2023-06-03 |
0.0308 BUSD |
7,953,953.0000 VIDT |
0.0302 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2023-06-02 |
0.0297 BUSD |
3,798,194.0000 VIDT |
0.0292 BUSD |
0.0291 BUSD |
0.0292 BUSD |
0.0303 BUSD |
| 2023-06-01 |
0.0294 BUSD |
2,128,793.0000 VIDT |
0.0297 BUSD |
0.0290 BUSD |
0.0293 BUSD |
0.0292 BUSD |
| 2023-05-31 |
0.0295 BUSD |
3,133,559.0000 VIDT |
0.0298 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0296 BUSD |
| 2023-05-30 |
0.0299 BUSD |
3,328,720.0000 VIDT |
0.0298 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0300 BUSD |
| 2023-05-29 |
0.0306 BUSD |
5,592,797.0000 VIDT |
0.0302 BUSD |
0.0297 BUSD |
0.0298 BUSD |
0.0298 BUSD |
| 2023-05-28 |
0.0301 BUSD |
2,174,715.0000 VIDT |
0.0298 BUSD |
0.0297 BUSD |
0.0298 BUSD |
0.0302 BUSD |
| 2023-05-27 |
0.0297 BUSD |
2,063,972.0000 VIDT |
0.0297 BUSD |
0.0295 BUSD |
0.0296 BUSD |
0.0299 BUSD |
| 2023-05-26 |
0.0298 BUSD |
4,618,846.0000 VIDT |
0.0297 BUSD |
0.0294 BUSD |
0.0295 BUSD |
0.0297 BUSD |
| 2023-05-25 |
0.0297 BUSD |
6,595,596.0000 VIDT |
0.0290 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0297 BUSD |
| 2023-05-24 |
0.0290 BUSD |
2,767,495.0000 VIDT |
0.0298 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0290 BUSD |
| 2023-05-23 |
0.0298 BUSD |
2,942,521.0000 VIDT |
0.0296 BUSD |
0.0290 BUSD |
0.0296 BUSD |
0.0298 BUSD |
| 2023-05-22 |
0.0298 BUSD |
3,460,333.0000 VIDT |
0.0303 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0295 BUSD |
| 2023-05-21 |
0.0310 BUSD |
2,380,606.0000 VIDT |
0.0313 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2023-05-20 |
0.0316 BUSD |
2,741,480.0000 VIDT |
0.0317 BUSD |
0.0312 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2023-05-19 |
0.0317 BUSD |
4,375,245.0000 VIDT |
0.0321 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0317 BUSD |
| 2023-05-18 |
0.0320 BUSD |
5,972,899.0000 VIDT |
0.0315 BUSD |
0.0310 BUSD |
0.0315 BUSD |
0.0323 BUSD |
| 2023-05-17 |
0.0311 BUSD |
3,053,213.0000 VIDT |
0.0311 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0315 BUSD |
| 2023-05-16 |
0.0311 BUSD |
5,216,830.0000 VIDT |
0.0305 BUSD |
0.0303 BUSD |
0.0303 BUSD |
0.0314 BUSD |
| 2023-05-15 |
0.0308 BUSD |
2,462,796.0000 VIDT |
0.0307 BUSD |
0.0305 BUSD |
0.0306 BUSD |
0.0306 BUSD |
| 2023-05-14 |
0.0307 BUSD |
1,519,697.0000 VIDT |
0.0307 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0307 BUSD |
| 2023-05-13 |
0.0307 BUSD |
3,582,092.0000 VIDT |
0.0310 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0309 BUSD |
| 2023-05-12 |
0.0311 BUSD |
9,093,359.0000 VIDT |
0.0304 BUSD |
0.0292 BUSD |
0.0296 BUSD |
0.0311 BUSD |
| 2023-05-11 |
0.0312 BUSD |
10,027,774.0000 VIDT |
0.0318 BUSD |
0.0294 BUSD |
0.0299 BUSD |
0.0299 BUSD |
| 2023-05-10 |
0.0327 BUSD |
26,873,111.0000 VIDT |
0.0310 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0319 BUSD |
| 2023-05-09 |
0.0310 BUSD |
14,773,106.0000 VIDT |
0.0287 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0311 BUSD |
| 2023-05-08 |
0.0299 BUSD |
5,587,029.0000 VIDT |
0.0322 BUSD |
0.0280 BUSD |
0.0284 BUSD |
0.0286 BUSD |
| 2023-05-07 |
0.0322 BUSD |
3,531,088.0000 VIDT |
0.0326 BUSD |
0.0318 BUSD |
0.0320 BUSD |
0.0320 BUSD |
| 2023-05-06 |
0.0328 BUSD |
3,915,480.0000 VIDT |
0.0339 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0326 BUSD |
| 2023-05-05 |
0.0337 BUSD |
3,594,004.0000 VIDT |
0.0337 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0339 BUSD |
| 2023-05-04 |
0.0340 BUSD |
3,125,307.0000 VIDT |
0.0337 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2023-05-03 |
0.0332 BUSD |
6,720,870.0000 VIDT |
0.0344 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0337 BUSD |
| 2023-05-02 |
0.0343 BUSD |
7,930,630.0000 VIDT |
0.0337 BUSD |
0.0328 BUSD |
0.0331 BUSD |
0.0345 BUSD |
| 2023-05-01 |
0.0337 BUSD |
6,023,534.0000 VIDT |
0.0341 BUSD |
0.0330 BUSD |
0.0334 BUSD |
0.0337 BUSD |
| 2023-04-30 |
0.0346 BUSD |
8,040,739.0000 VIDT |
0.0352 BUSD |
0.0339 BUSD |
0.0342 BUSD |
0.0343 BUSD |
| 2023-04-29 |
0.0355 BUSD |
4,333,672.0000 VIDT |
0.0352 BUSD |
0.0351 BUSD |
0.0352 BUSD |
0.0353 BUSD |
| 2023-04-28 |
0.0356 BUSD |
5,868,908.0000 VIDT |
0.0359 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2023-04-27 |
0.0359 BUSD |
8,008,729.0000 VIDT |
0.0355 BUSD |
0.0353 BUSD |
0.0357 BUSD |
0.0358 BUSD |
| 2023-04-26 |
0.0360 BUSD |
13,979,324.0000 VIDT |
0.0363 BUSD |
0.0345 BUSD |
0.0352 BUSD |
0.0356 BUSD |
| 2023-04-25 |
0.0359 BUSD |
22,148,635.0000 VIDT |
0.0348 BUSD |
0.0345 BUSD |
0.0346 BUSD |
0.0363 BUSD |