Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0201 BUSD |
3,694,253.0000 VIDT |
0.0204 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2023-08-01 |
0.0200 BUSD |
3,200,294.0000 VIDT |
0.0201 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2023-07-31 |
0.0204 BUSD |
2,323,822.0000 VIDT |
0.0206 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-07-30 |
0.0208 BUSD |
2,276,374.0000 VIDT |
0.0211 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2023-07-29 |
0.0211 BUSD |
2,800,066.0000 VIDT |
0.0211 BUSD |
0.0208 BUSD |
0.0210 BUSD |
0.0210 BUSD |
| 2023-07-28 |
0.0209 BUSD |
2,401,528.0000 VIDT |
0.0210 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2023-07-27 |
0.0212 BUSD |
3,457,061.0000 VIDT |
0.0210 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0210 BUSD |
| 2023-07-26 |
0.0208 BUSD |
2,623,629.0000 VIDT |
0.0206 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0210 BUSD |
| 2023-07-25 |
0.0204 BUSD |
3,783,622.0000 VIDT |
0.0204 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0207 BUSD |
| 2023-07-24 |
0.0209 BUSD |
3,696,845.0000 VIDT |
0.0216 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2023-07-23 |
0.0215 BUSD |
1,718,786.0000 VIDT |
0.0213 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0216 BUSD |
| 2023-07-22 |
0.0216 BUSD |
1,135,170.0000 VIDT |
0.0218 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0214 BUSD |
| 2023-07-21 |
0.0218 BUSD |
1,738,763.0000 VIDT |
0.0219 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2023-07-20 |
0.0220 BUSD |
4,024,480.0000 VIDT |
0.0216 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2023-07-19 |
0.0222 BUSD |
10,813,641.0000 VIDT |
0.0223 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2023-07-18 |
0.0227 BUSD |
24,864,761.0000 VIDT |
0.0217 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0223 BUSD |
| 2023-07-17 |
0.0215 BUSD |
2,942,867.0000 VIDT |
0.0213 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0217 BUSD |
| 2023-07-16 |
0.0218 BUSD |
2,982,527.0000 VIDT |
0.0220 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0214 BUSD |
| 2023-07-15 |
0.0220 BUSD |
3,616,325.0000 VIDT |
0.0220 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0221 BUSD |
| 2023-07-14 |
0.0224 BUSD |
7,485,206.0000 VIDT |
0.0228 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0220 BUSD |
| 2023-07-13 |
0.0226 BUSD |
10,287,560.0000 VIDT |
0.0219 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2023-07-12 |
0.0222 BUSD |
12,348,309.0000 VIDT |
0.0215 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2023-07-11 |
0.0215 BUSD |
6,546,810.0000 VIDT |
0.0212 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0215 BUSD |
| 2023-07-10 |
0.0211 BUSD |
3,203,551.0000 VIDT |
0.0216 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2023-07-09 |
0.0217 BUSD |
3,528,537.0000 VIDT |
0.0215 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0214 BUSD |
| 2023-07-08 |
0.0215 BUSD |
4,266,292.0000 VIDT |
0.0211 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0217 BUSD |
| 2023-07-07 |
0.0210 BUSD |
3,659,141.0000 VIDT |
0.0209 BUSD |
0.0205 BUSD |
0.0209 BUSD |
0.0212 BUSD |
| 2023-07-06 |
0.0220 BUSD |
6,106,995.0000 VIDT |
0.0220 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0210 BUSD |
| 2023-07-05 |
0.0219 BUSD |
8,817,109.0000 VIDT |
0.0225 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0219 BUSD |
| 2023-07-04 |
0.0234 BUSD |
31,901,242.0000 VIDT |
0.0221 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2023-07-03 |
0.0218 BUSD |
16,916,929.0000 VIDT |
0.0212 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0220 BUSD |
| 2023-07-02 |
0.0210 BUSD |
5,495,852.0000 VIDT |
0.0214 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2023-07-01 |
0.0213 BUSD |
4,419,885.0000 VIDT |
0.0210 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0214 BUSD |
| 2023-06-30 |
0.0209 BUSD |
10,820,060.0000 VIDT |
0.0210 BUSD |
0.0200 BUSD |
0.0205 BUSD |
0.0210 BUSD |
| 2023-06-29 |
0.0207 BUSD |
6,590,124.0000 VIDT |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0208 BUSD |
| 2023-06-28 |
0.0208 BUSD |
20,059,441.0000 VIDT |
0.0221 BUSD |
0.0196 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2023-06-27 |
0.0219 BUSD |
23,476,469.0000 VIDT |
0.0226 BUSD |
0.0212 BUSD |
0.0219 BUSD |
0.0220 BUSD |
| 2023-06-26 |
0.0231 BUSD |
5,947,093.0000 VIDT |
0.0238 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-06-25 |
0.0243 BUSD |
6,182,356.0000 VIDT |
0.0241 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2023-06-24 |
0.0237 BUSD |
5,996,547.0000 VIDT |
0.0239 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0241 BUSD |
| 2023-06-23 |
0.0239 BUSD |
45,207,246.0000 VIDT |
0.0220 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0240 BUSD |
| 2023-06-22 |
0.0226 BUSD |
8,964,007.0000 VIDT |
0.0231 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0222 BUSD |
| 2023-06-21 |
0.0225 BUSD |
5,080,393.0000 VIDT |
0.0220 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0231 BUSD |
| 2023-06-20 |
0.0215 BUSD |
2,477,575.0000 VIDT |
0.0215 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0219 BUSD |
| 2023-06-19 |
0.0213 BUSD |
3,259,850.0000 VIDT |
0.0211 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0215 BUSD |
| 2023-06-18 |
0.0215 BUSD |
1,401,565.0000 VIDT |
0.0217 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0211 BUSD |
| 2023-06-17 |
0.0218 BUSD |
3,807,723.0000 VIDT |
0.0216 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2023-06-16 |
0.0216 BUSD |
2,903,545.0000 VIDT |
0.0213 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0217 BUSD |
| 2023-06-15 |
0.0209 BUSD |
3,612,118.0000 VIDT |
0.0212 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0214 BUSD |
| 2023-06-14 |
0.0223 BUSD |
9,986,347.0000 VIDT |
0.0213 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0210 BUSD |