Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.0238 BUSD |
1,704,743.2300 VIDT |
1.0279 BUSD |
0.9231 BUSD |
0.9661 BUSD |
0.9661 BUSD |
| 2021-05-15 |
1.1100 BUSD |
1,728,291.8600 VIDT |
1.2282 BUSD |
1.0039 BUSD |
1.0505 BUSD |
1.0192 BUSD |
| 2021-05-14 |
1.1859 BUSD |
2,326,498.9400 VIDT |
1.0727 BUSD |
1.0670 BUSD |
1.0941 BUSD |
1.1863 BUSD |
| 2021-05-13 |
1.1398 BUSD |
3,964,554.6200 VIDT |
1.1180 BUSD |
0.9700 BUSD |
1.0467 BUSD |
1.0737 BUSD |
| 2021-05-12 |
1.3386 BUSD |
1,702,494.3700 VIDT |
1.4134 BUSD |
1.1950 BUSD |
1.2478 BUSD |
1.3088 BUSD |
| 2021-05-11 |
1.3672 BUSD |
2,587,296.3400 VIDT |
1.4450 BUSD |
1.2777 BUSD |
1.3389 BUSD |
1.4310 BUSD |
| 2021-05-10 |
1.6370 BUSD |
14,879,498.9600 VIDT |
1.3049 BUSD |
1.3023 BUSD |
1.3390 BUSD |
1.4520 BUSD |
| 2021-05-09 |
1.2213 BUSD |
1,243,294.8500 VIDT |
1.2355 BUSD |
1.1450 BUSD |
1.1786 BUSD |
1.2680 BUSD |
| 2021-05-08 |
1.3076 BUSD |
1,788,458.2400 VIDT |
1.2482 BUSD |
1.1910 BUSD |
1.2218 BUSD |
1.2178 BUSD |
| 2021-05-07 |
1.1909 BUSD |
1,501,937.8500 VIDT |
1.1903 BUSD |
1.1111 BUSD |
1.1437 BUSD |
1.2512 BUSD |
| 2021-05-06 |
1.2253 BUSD |
2,201,835.6400 VIDT |
1.2676 BUSD |
1.1453 BUSD |
1.1918 BUSD |
1.2059 BUSD |
| 2021-05-05 |
1.2674 BUSD |
5,502,187.8500 VIDT |
1.1000 BUSD |
1.1000 BUSD |
1.1866 BUSD |
1.2665 BUSD |
| 2021-05-04 |
1.0430 BUSD |
2,250,570.0100 VIDT |
1.0895 BUSD |
0.9113 BUSD |
0.9614 BUSD |
1.1282 BUSD |
| 2021-05-03 |
1.1066 BUSD |
1,899,645.3900 VIDT |
1.0622 BUSD |
1.0540 BUSD |
1.0785 BUSD |
1.0801 BUSD |
| 2021-05-02 |
1.0219 BUSD |
1,991,353.2000 VIDT |
1.0008 BUSD |
0.9395 BUSD |
0.9652 BUSD |
1.0446 BUSD |
| 2021-05-01 |
1.0426 BUSD |
1,651,468.3400 VIDT |
1.0610 BUSD |
0.9900 BUSD |
1.0171 BUSD |
1.0016 BUSD |
| 2021-04-30 |
1.0670 BUSD |
3,603,133.4600 VIDT |
0.9761 BUSD |
0.9517 BUSD |
0.9904 BUSD |
1.0555 BUSD |
| 2021-04-29 |
0.9316 BUSD |
2,501,823.7000 VIDT |
0.8707 BUSD |
0.8400 BUSD |
0.8618 BUSD |
0.9623 BUSD |
| 2021-04-28 |
0.8734 BUSD |
1,219,477.2500 VIDT |
0.9194 BUSD |
0.8169 BUSD |
0.8398 BUSD |
0.8556 BUSD |
| 2021-04-27 |
0.8716 BUSD |
2,175,176.5500 VIDT |
0.8160 BUSD |
0.8083 BUSD |
0.8232 BUSD |
0.8960 BUSD |
| 2021-04-26 |
0.7890 BUSD |
1,623,894.0700 VIDT |
0.6845 BUSD |
0.6725 BUSD |
0.7300 BUSD |
0.8030 BUSD |
| 2021-04-25 |
0.7144 BUSD |
976,303.4700 VIDT |
0.6928 BUSD |
0.6419 BUSD |
0.6824 BUSD |
0.6799 BUSD |
| 2021-04-24 |
0.7226 BUSD |
888,473.7800 VIDT |
0.7531 BUSD |
0.6781 BUSD |
0.7000 BUSD |
0.6973 BUSD |
| 2021-04-23 |
0.7071 BUSD |
2,520,005.1100 VIDT |
0.7813 BUSD |
0.6386 BUSD |
0.6699 BUSD |
0.7474 BUSD |
| 2021-04-22 |
0.8634 BUSD |
2,317,398.1700 VIDT |
0.9332 BUSD |
0.7470 BUSD |
0.7946 BUSD |
0.7858 BUSD |
| 2021-04-21 |
1.0046 BUSD |
1,998,897.6500 VIDT |
1.0500 BUSD |
0.9170 BUSD |
0.9201 BUSD |
0.9170 BUSD |
| 2021-04-20 |
0.9269 BUSD |
3,575,168.0800 VIDT |
0.8154 BUSD |
0.7100 BUSD |
0.7798 BUSD |
1.1005 BUSD |
| 2021-04-19 |
0.8778 BUSD |
1,613,433.1900 VIDT |
0.9295 BUSD |
0.7540 BUSD |
0.8155 BUSD |
0.8179 BUSD |
| 2021-04-18 |
0.9226 BUSD |
3,249,676.0500 VIDT |
1.1004 BUSD |
0.7700 BUSD |
0.8751 BUSD |
0.9299 BUSD |
| 2021-04-17 |
1.1377 BUSD |
1,511,874.6600 VIDT |
1.1230 BUSD |
1.0906 BUSD |
1.1195 BUSD |
1.1112 BUSD |
| 2021-04-16 |
1.1632 BUSD |
1,605,194.9200 VIDT |
1.2489 BUSD |
1.1137 BUSD |
1.1271 BUSD |
1.1250 BUSD |
| 2021-04-15 |
1.2242 BUSD |
1,100,989.7000 VIDT |
1.1590 BUSD |
1.1450 BUSD |
1.1591 BUSD |
1.2500 BUSD |
| 2021-04-14 |
1.2178 BUSD |
1,278,706.5100 VIDT |
1.2374 BUSD |
1.1433 BUSD |
1.1701 BUSD |
1.1589 BUSD |
| 2021-04-13 |
1.2832 BUSD |
1,455,056.7500 VIDT |
1.3684 BUSD |
1.2303 BUSD |
1.2512 BUSD |
1.2450 BUSD |
| 2021-04-12 |
1.3240 BUSD |
2,041,788.8600 VIDT |
1.2713 BUSD |
1.2031 BUSD |
1.2494 BUSD |
1.3842 BUSD |
| 2021-04-11 |
1.2310 BUSD |
1,271,463.7600 VIDT |
1.2638 BUSD |
1.1800 BUSD |
1.1998 BUSD |
1.2687 BUSD |
| 2021-04-10 |
1.2806 BUSD |
1,612,469.1600 VIDT |
1.2738 BUSD |
1.2251 BUSD |
1.2458 BUSD |
1.2610 BUSD |
| 2021-04-09 |
1.2886 BUSD |
1,324,519.6900 VIDT |
1.3658 BUSD |
1.2258 BUSD |
1.2840 BUSD |
1.2758 BUSD |
| 2021-04-08 |
1.3200 BUSD |
1,111,744.4400 VIDT |
1.2610 BUSD |
1.2513 BUSD |
1.2966 BUSD |
1.3428 BUSD |
| 2021-04-07 |
1.3321 BUSD |
1,761,445.1500 VIDT |
1.5019 BUSD |
1.1889 BUSD |
1.2673 BUSD |
1.2655 BUSD |
| 2021-04-06 |
1.4854 BUSD |
2,640,432.3800 VIDT |
1.3811 BUSD |
1.3150 BUSD |
1.3908 BUSD |
1.4959 BUSD |
| 2021-04-05 |
1.3902 BUSD |
1,768,164.7700 VIDT |
1.4437 BUSD |
1.3066 BUSD |
1.3452 BUSD |
1.3795 BUSD |
| 2021-04-04 |
1.3601 BUSD |
1,183,551.5200 VIDT |
1.2801 BUSD |
1.2542 BUSD |
1.3007 BUSD |
1.4309 BUSD |
| 2021-04-03 |
1.3538 BUSD |
1,186,589.1700 VIDT |
1.3819 BUSD |
1.2546 BUSD |
1.2800 BUSD |
1.2775 BUSD |
| 2021-04-02 |
1.4644 BUSD |
1,672,009.2000 VIDT |
1.4944 BUSD |
1.3525 BUSD |
1.3759 BUSD |
1.3766 BUSD |
| 2021-04-01 |
1.4482 BUSD |
1,543,291.7900 VIDT |
1.4701 BUSD |
1.3678 BUSD |
1.4330 BUSD |
1.4738 BUSD |
| 2021-03-31 |
1.5391 BUSD |
2,406,498.7300 VIDT |
1.5450 BUSD |
1.4000 BUSD |
1.4710 BUSD |
1.5010 BUSD |
| 2021-03-30 |
1.5130 BUSD |
3,639,335.5700 VIDT |
1.3393 BUSD |
1.2914 BUSD |
1.3423 BUSD |
1.5671 BUSD |
| 2021-03-29 |
1.2439 BUSD |
2,418,041.2600 VIDT |
1.1491 BUSD |
1.1148 BUSD |
1.1319 BUSD |
1.3517 BUSD |
| 2021-03-28 |
1.1584 BUSD |
1,737,796.4800 VIDT |
1.0684 BUSD |
1.0456 BUSD |
1.0732 BUSD |
1.1330 BUSD |