Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.3614 BUSD |
1,092,818.3700 VIDT |
0.3743 BUSD |
0.3491 BUSD |
0.3568 BUSD |
0.3592 BUSD |
| 2021-07-04 |
0.3893 BUSD |
3,687,350.0800 VIDT |
0.3682 BUSD |
0.3592 BUSD |
0.3674 BUSD |
0.3741 BUSD |
| 2021-07-03 |
0.3637 BUSD |
553,056.0400 VIDT |
0.3523 BUSD |
0.3472 BUSD |
0.3506 BUSD |
0.3677 BUSD |
| 2021-07-02 |
0.3457 BUSD |
526,967.4300 VIDT |
0.3541 BUSD |
0.3339 BUSD |
0.3370 BUSD |
0.3527 BUSD |
| 2021-07-01 |
0.3492 BUSD |
932,368.5600 VIDT |
0.3622 BUSD |
0.3400 BUSD |
0.3451 BUSD |
0.3512 BUSD |
| 2021-06-30 |
0.3649 BUSD |
1,279,718.8000 VIDT |
0.3832 BUSD |
0.3471 BUSD |
0.3571 BUSD |
0.3690 BUSD |
| 2021-06-29 |
0.3953 BUSD |
2,638,082.8200 VIDT |
0.3685 BUSD |
0.3610 BUSD |
0.3666 BUSD |
0.3852 BUSD |
| 2021-06-28 |
0.3581 BUSD |
1,362,155.6800 VIDT |
0.3551 BUSD |
0.3408 BUSD |
0.3473 BUSD |
0.3701 BUSD |
| 2021-06-27 |
0.3402 BUSD |
917,856.6700 VIDT |
0.3333 BUSD |
0.3267 BUSD |
0.3319 BUSD |
0.3468 BUSD |
| 2021-06-26 |
0.3256 BUSD |
2,067,409.0900 VIDT |
0.3473 BUSD |
0.3043 BUSD |
0.3227 BUSD |
0.3229 BUSD |
| 2021-06-25 |
0.3674 BUSD |
1,729,258.8800 VIDT |
0.3996 BUSD |
0.3360 BUSD |
0.3468 BUSD |
0.3519 BUSD |
| 2021-06-24 |
0.3937 BUSD |
1,503,576.4800 VIDT |
0.3829 BUSD |
0.3650 BUSD |
0.3719 BUSD |
0.3910 BUSD |
| 2021-06-23 |
0.4076 BUSD |
4,059,682.6000 VIDT |
0.3505 BUSD |
0.3427 BUSD |
0.3575 BUSD |
0.3815 BUSD |
| 2021-06-22 |
0.3428 BUSD |
2,816,665.1400 VIDT |
0.3481 BUSD |
0.2878 BUSD |
0.3138 BUSD |
0.3535 BUSD |
| 2021-06-21 |
0.4001 BUSD |
2,201,716.9700 VIDT |
0.4636 BUSD |
0.3485 BUSD |
0.3611 BUSD |
0.3546 BUSD |
| 2021-06-20 |
0.4482 BUSD |
1,297,704.8600 VIDT |
0.4626 BUSD |
0.4244 BUSD |
0.4325 BUSD |
0.4605 BUSD |
| 2021-06-19 |
0.4628 BUSD |
1,955,930.0900 VIDT |
0.4674 BUSD |
0.4442 BUSD |
0.4547 BUSD |
0.4656 BUSD |
| 2021-06-18 |
0.4935 BUSD |
2,383,844.3100 VIDT |
0.5105 BUSD |
0.4596 BUSD |
0.4680 BUSD |
0.4684 BUSD |
| 2021-06-17 |
0.5141 BUSD |
4,226,875.1900 VIDT |
0.5005 BUSD |
0.4776 BUSD |
0.4832 BUSD |
0.4956 BUSD |
| 2021-06-16 |
0.5076 BUSD |
3,436,304.7600 VIDT |
0.4931 BUSD |
0.4691 BUSD |
0.4792 BUSD |
0.4962 BUSD |
| 2021-06-15 |
0.5209 BUSD |
1,986,421.8500 VIDT |
0.5221 BUSD |
0.4995 BUSD |
0.5102 BUSD |
0.5101 BUSD |
| 2021-06-14 |
0.5284 BUSD |
4,388,606.9000 VIDT |
0.5079 BUSD |
0.4864 BUSD |
0.4972 BUSD |
0.5201 BUSD |
| 2021-06-13 |
0.4685 BUSD |
1,561,791.1800 VIDT |
0.4357 BUSD |
0.4336 BUSD |
0.4395 BUSD |
0.5000 BUSD |
| 2021-06-12 |
0.4411 BUSD |
2,699,029.5100 VIDT |
0.4802 BUSD |
0.4201 BUSD |
0.4320 BUSD |
0.4387 BUSD |
| 2021-06-11 |
0.5348 BUSD |
6,683,467.6800 VIDT |
0.5022 BUSD |
0.4714 BUSD |
0.4901 BUSD |
0.4818 BUSD |
| 2021-06-10 |
0.5331 BUSD |
8,888,503.6100 VIDT |
0.4855 BUSD |
0.4650 BUSD |
0.4744 BUSD |
0.5115 BUSD |
| 2021-06-09 |
0.4565 BUSD |
3,512,095.7300 VIDT |
0.4414 BUSD |
0.4150 BUSD |
0.4322 BUSD |
0.4666 BUSD |
| 2021-06-08 |
0.4325 BUSD |
4,062,565.7300 VIDT |
0.4160 BUSD |
0.3694 BUSD |
0.3993 BUSD |
0.4387 BUSD |
| 2021-06-07 |
0.4805 BUSD |
3,194,720.4800 VIDT |
0.4844 BUSD |
0.4172 BUSD |
0.4353 BUSD |
0.4262 BUSD |
| 2021-06-06 |
0.5038 BUSD |
2,511,834.0000 VIDT |
0.4531 BUSD |
0.4499 BUSD |
0.4531 BUSD |
0.4935 BUSD |
| 2021-06-05 |
0.4695 BUSD |
986,441.2300 VIDT |
0.4700 BUSD |
0.4425 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2021-06-04 |
0.4686 BUSD |
1,695,194.2000 VIDT |
0.5509 BUSD |
0.4238 BUSD |
0.4550 BUSD |
0.4786 BUSD |
| 2021-06-03 |
0.5176 BUSD |
975,618.1500 VIDT |
0.5015 BUSD |
0.4930 BUSD |
0.4997 BUSD |
0.5268 BUSD |
| 2021-06-02 |
0.5074 BUSD |
1,015,098.2500 VIDT |
0.5050 BUSD |
0.4821 BUSD |
0.4999 BUSD |
0.5039 BUSD |
| 2021-06-01 |
0.5076 BUSD |
1,079,442.6300 VIDT |
0.5195 BUSD |
0.4868 BUSD |
0.5016 BUSD |
0.5017 BUSD |
| 2021-05-31 |
0.4926 BUSD |
1,149,634.0000 VIDT |
0.4772 BUSD |
0.4463 BUSD |
0.4548 BUSD |
0.5057 BUSD |
| 2021-05-30 |
0.4753 BUSD |
1,415,887.7500 VIDT |
0.4356 BUSD |
0.4119 BUSD |
0.4201 BUSD |
0.4949 BUSD |
| 2021-05-29 |
0.4533 BUSD |
2,765,432.4500 VIDT |
0.4849 BUSD |
0.4079 BUSD |
0.4229 BUSD |
0.4300 BUSD |
| 2021-05-28 |
0.5207 BUSD |
2,096,408.3300 VIDT |
0.5723 BUSD |
0.4563 BUSD |
0.4821 BUSD |
0.4670 BUSD |
| 2021-05-27 |
0.5869 BUSD |
2,713,237.1100 VIDT |
0.6351 BUSD |
0.5570 BUSD |
0.5718 BUSD |
0.5764 BUSD |
| 2021-05-26 |
0.5651 BUSD |
5,771,632.4300 VIDT |
0.4838 BUSD |
0.4703 BUSD |
0.4849 BUSD |
0.6328 BUSD |
| 2021-05-25 |
0.4774 BUSD |
3,095,430.8000 VIDT |
0.4688 BUSD |
0.4354 BUSD |
0.4563 BUSD |
0.4699 BUSD |
| 2021-05-24 |
0.4309 BUSD |
2,528,762.7600 VIDT |
0.3829 BUSD |
0.3769 BUSD |
0.3866 BUSD |
0.4740 BUSD |
| 2021-05-23 |
0.3991 BUSD |
4,535,370.4600 VIDT |
0.4453 BUSD |
0.3269 BUSD |
0.3553 BUSD |
0.3823 BUSD |
| 2021-05-22 |
0.4911 BUSD |
5,094,728.1600 VIDT |
0.5142 BUSD |
0.4387 BUSD |
0.4597 BUSD |
0.4639 BUSD |
| 2021-05-21 |
0.5703 BUSD |
4,607,110.5500 VIDT |
0.7318 BUSD |
0.4593 BUSD |
0.5186 BUSD |
0.5049 BUSD |
| 2021-05-20 |
0.6736 BUSD |
3,005,422.7500 VIDT |
0.6092 BUSD |
0.5200 BUSD |
0.5706 BUSD |
0.7500 BUSD |
| 2021-05-19 |
0.6710 BUSD |
6,092,829.1800 VIDT |
0.9067 BUSD |
0.4387 BUSD |
0.6299 BUSD |
0.6491 BUSD |
| 2021-05-18 |
0.9226 BUSD |
1,360,619.4100 VIDT |
0.8850 BUSD |
0.8650 BUSD |
0.8949 BUSD |
0.9128 BUSD |
| 2021-05-17 |
0.9378 BUSD |
1,942,231.9300 VIDT |
0.9988 BUSD |
0.8507 BUSD |
0.9034 BUSD |
0.8868 BUSD |