Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.5740 BUSD |
2,211,976.7500 VIDT |
0.6089 BUSD |
0.5370 BUSD |
0.5585 BUSD |
0.5618 BUSD |
| 2021-08-23 |
0.6172 BUSD |
2,500,614.5300 VIDT |
0.6083 BUSD |
0.5796 BUSD |
0.6030 BUSD |
0.6030 BUSD |
| 2021-08-22 |
0.6139 BUSD |
3,255,296.9900 VIDT |
0.6064 BUSD |
0.5764 BUSD |
0.5915 BUSD |
0.6049 BUSD |
| 2021-08-21 |
0.5949 BUSD |
3,033,555.2100 VIDT |
0.5994 BUSD |
0.5680 BUSD |
0.5836 BUSD |
0.6208 BUSD |
| 2021-08-20 |
0.5810 BUSD |
3,489,159.6900 VIDT |
0.5494 BUSD |
0.5448 BUSD |
0.5638 BUSD |
0.5914 BUSD |
| 2021-08-19 |
0.5255 BUSD |
1,864,377.0700 VIDT |
0.5180 BUSD |
0.4982 BUSD |
0.5096 BUSD |
0.5551 BUSD |
| 2021-08-18 |
0.5176 BUSD |
1,824,684.7700 VIDT |
0.5199 BUSD |
0.5013 BUSD |
0.5129 BUSD |
0.5170 BUSD |
| 2021-08-17 |
0.5414 BUSD |
3,650,436.8900 VIDT |
0.5238 BUSD |
0.5053 BUSD |
0.5107 BUSD |
0.5067 BUSD |
| 2021-08-16 |
0.5516 BUSD |
2,725,855.8600 VIDT |
0.5508 BUSD |
0.5250 BUSD |
0.5373 BUSD |
0.5356 BUSD |
| 2021-08-15 |
0.5356 BUSD |
1,907,936.7700 VIDT |
0.5530 BUSD |
0.5213 BUSD |
0.5331 BUSD |
0.5500 BUSD |
| 2021-08-14 |
0.5688 BUSD |
5,539,489.6000 VIDT |
0.5871 BUSD |
0.5280 BUSD |
0.5437 BUSD |
0.5371 BUSD |
| 2021-08-13 |
0.5694 BUSD |
9,519,512.5700 VIDT |
0.4827 BUSD |
0.4815 BUSD |
0.4875 BUSD |
0.6037 BUSD |
| 2021-08-12 |
0.4976 BUSD |
3,356,476.7700 VIDT |
0.5101 BUSD |
0.4635 BUSD |
0.4769 BUSD |
0.4849 BUSD |
| 2021-08-11 |
0.5261 BUSD |
3,327,519.1000 VIDT |
0.5017 BUSD |
0.5007 BUSD |
0.5049 BUSD |
0.5132 BUSD |
| 2021-08-10 |
0.5032 BUSD |
1,840,336.0800 VIDT |
0.4959 BUSD |
0.4875 BUSD |
0.4965 BUSD |
0.5055 BUSD |
| 2021-08-09 |
0.4886 BUSD |
1,663,349.8600 VIDT |
0.4716 BUSD |
0.4579 BUSD |
0.4667 BUSD |
0.4913 BUSD |
| 2021-08-08 |
0.4856 BUSD |
1,343,602.5600 VIDT |
0.4967 BUSD |
0.4701 BUSD |
0.4736 BUSD |
0.4744 BUSD |
| 2021-08-07 |
0.5013 BUSD |
2,538,430.6100 VIDT |
0.4968 BUSD |
0.4809 BUSD |
0.4861 BUSD |
0.4967 BUSD |
| 2021-08-06 |
0.4989 BUSD |
7,459,042.2400 VIDT |
0.4656 BUSD |
0.4353 BUSD |
0.4500 BUSD |
0.5002 BUSD |
| 2021-08-05 |
0.4451 BUSD |
5,602,978.7400 VIDT |
0.4168 BUSD |
0.4050 BUSD |
0.4170 BUSD |
0.4675 BUSD |
| 2021-08-04 |
0.4018 BUSD |
1,082,799.3300 VIDT |
0.3891 BUSD |
0.3860 BUSD |
0.3901 BUSD |
0.4104 BUSD |
| 2021-08-03 |
0.3918 BUSD |
1,176,238.5000 VIDT |
0.3993 BUSD |
0.3821 BUSD |
0.3884 BUSD |
0.3922 BUSD |
| 2021-08-02 |
0.3976 BUSD |
1,317,485.2900 VIDT |
0.3948 BUSD |
0.3880 BUSD |
0.3939 BUSD |
0.4015 BUSD |
| 2021-08-01 |
0.4153 BUSD |
1,280,273.3600 VIDT |
0.4168 BUSD |
0.3995 BUSD |
0.4058 BUSD |
0.4048 BUSD |
| 2021-07-31 |
0.4114 BUSD |
1,352,562.4600 VIDT |
0.4104 BUSD |
0.4001 BUSD |
0.4066 BUSD |
0.4196 BUSD |
| 2021-07-30 |
0.3974 BUSD |
952,496.7900 VIDT |
0.4020 BUSD |
0.3843 BUSD |
0.3870 BUSD |
0.4047 BUSD |
| 2021-07-29 |
0.3944 BUSD |
1,169,081.9200 VIDT |
0.3870 BUSD |
0.3791 BUSD |
0.3842 BUSD |
0.3984 BUSD |
| 2021-07-28 |
0.3865 BUSD |
1,391,036.9800 VIDT |
0.3908 BUSD |
0.3740 BUSD |
0.3837 BUSD |
0.3860 BUSD |
| 2021-07-27 |
0.3844 BUSD |
1,773,755.5400 VIDT |
0.3778 BUSD |
0.3604 BUSD |
0.3671 BUSD |
0.3875 BUSD |
| 2021-07-26 |
0.3943 BUSD |
2,606,163.3300 VIDT |
0.3802 BUSD |
0.3635 BUSD |
0.3723 BUSD |
0.3757 BUSD |
| 2021-07-25 |
0.3744 BUSD |
1,455,508.2100 VIDT |
0.3751 BUSD |
0.3578 BUSD |
0.3706 BUSD |
0.3720 BUSD |
| 2021-07-24 |
0.3748 BUSD |
2,753,669.6700 VIDT |
0.3569 BUSD |
0.3507 BUSD |
0.3671 BUSD |
0.3698 BUSD |
| 2021-07-23 |
0.3488 BUSD |
2,104,326.5900 VIDT |
0.3473 BUSD |
0.3300 BUSD |
0.3375 BUSD |
0.3550 BUSD |
| 2021-07-22 |
0.3359 BUSD |
1,506,202.6000 VIDT |
0.3358 BUSD |
0.3257 BUSD |
0.3315 BUSD |
0.3401 BUSD |
| 2021-07-21 |
0.3680 BUSD |
9,596,844.9000 VIDT |
0.2949 BUSD |
0.2893 BUSD |
0.2968 BUSD |
0.3348 BUSD |
| 2021-07-20 |
0.2897 BUSD |
1,279,366.6000 VIDT |
0.3124 BUSD |
0.2711 BUSD |
0.2849 BUSD |
0.2960 BUSD |
| 2021-07-19 |
0.3160 BUSD |
1,450,971.5900 VIDT |
0.3373 BUSD |
0.2959 BUSD |
0.3090 BUSD |
0.3121 BUSD |
| 2021-07-18 |
0.3462 BUSD |
786,137.4700 VIDT |
0.3398 BUSD |
0.3355 BUSD |
0.3393 BUSD |
0.3406 BUSD |
| 2021-07-17 |
0.3403 BUSD |
1,904,905.8500 VIDT |
0.3358 BUSD |
0.3281 BUSD |
0.3329 BUSD |
0.3407 BUSD |
| 2021-07-16 |
0.3726 BUSD |
3,539,848.8500 VIDT |
0.3979 BUSD |
0.3480 BUSD |
0.3515 BUSD |
0.3496 BUSD |
| 2021-07-15 |
0.4146 BUSD |
12,358,767.7500 VIDT |
0.3592 BUSD |
0.3585 BUSD |
0.3966 BUSD |
0.4059 BUSD |
| 2021-07-14 |
0.3453 BUSD |
1,130,863.1500 VIDT |
0.3499 BUSD |
0.3258 BUSD |
0.3322 BUSD |
0.3518 BUSD |
| 2021-07-13 |
0.3540 BUSD |
946,722.9800 VIDT |
0.3567 BUSD |
0.3401 BUSD |
0.3508 BUSD |
0.3552 BUSD |
| 2021-07-12 |
0.3668 BUSD |
1,014,888.5200 VIDT |
0.3809 BUSD |
0.3471 BUSD |
0.3553 BUSD |
0.3560 BUSD |
| 2021-07-11 |
0.3628 BUSD |
1,401,860.4400 VIDT |
0.3490 BUSD |
0.3434 BUSD |
0.3500 BUSD |
0.3668 BUSD |
| 2021-07-10 |
0.3563 BUSD |
1,244,126.2500 VIDT |
0.3626 BUSD |
0.3383 BUSD |
0.3498 BUSD |
0.3504 BUSD |
| 2021-07-09 |
0.3490 BUSD |
1,058,843.8100 VIDT |
0.3542 BUSD |
0.3305 BUSD |
0.3430 BUSD |
0.3595 BUSD |
| 2021-07-08 |
0.3835 BUSD |
4,747,967.4200 VIDT |
0.3889 BUSD |
0.3430 BUSD |
0.3506 BUSD |
0.3506 BUSD |
| 2021-07-07 |
0.3940 BUSD |
3,039,977.9700 VIDT |
0.3742 BUSD |
0.3671 BUSD |
0.3706 BUSD |
0.3996 BUSD |
| 2021-07-06 |
0.3672 BUSD |
1,124,710.6600 VIDT |
0.3554 BUSD |
0.3512 BUSD |
0.3622 BUSD |
0.3685 BUSD |