Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.6008 BUSD |
2,193,463.3600 VIDT |
0.5355 BUSD |
0.5345 BUSD |
0.6588 BUSD |
0.6370 BUSD |
| 2021-02-04 |
0.5592 BUSD |
1,855,869.5700 VIDT |
0.5676 BUSD |
0.5300 BUSD |
0.6197 BUSD |
0.5350 BUSD |
| 2021-02-03 |
0.6050 BUSD |
3,155,981.5100 VIDT |
0.5520 BUSD |
0.5438 BUSD |
0.7500 BUSD |
0.5676 BUSD |
| 2021-02-02 |
0.5639 BUSD |
1,232,478.8900 VIDT |
0.5648 BUSD |
0.5410 BUSD |
0.6150 BUSD |
0.5520 BUSD |
| 2021-02-01 |
0.5677 BUSD |
971,638.1500 VIDT |
0.5515 BUSD |
0.5306 BUSD |
0.5981 BUSD |
0.5653 BUSD |
| 2021-01-31 |
0.5495 BUSD |
647,676.1800 VIDT |
0.5669 BUSD |
0.5189 BUSD |
0.5800 BUSD |
0.5517 BUSD |
| 2021-01-30 |
0.5763 BUSD |
683,073.5100 VIDT |
0.5843 BUSD |
0.5480 BUSD |
0.6037 BUSD |
0.5683 BUSD |
| 2021-01-29 |
0.5982 BUSD |
1,171,905.1600 VIDT |
0.6036 BUSD |
0.5661 BUSD |
0.6558 BUSD |
0.5843 BUSD |
| 2021-01-28 |
0.6020 BUSD |
666,123.5200 VIDT |
0.5900 BUSD |
0.5783 BUSD |
0.6350 BUSD |
0.6063 BUSD |
| 2021-01-27 |
0.5911 BUSD |
898,847.7800 VIDT |
0.6136 BUSD |
0.5400 BUSD |
0.6400 BUSD |
0.5929 BUSD |
| 2021-01-26 |
0.5553 BUSD |
814,292.9900 VIDT |
0.5260 BUSD |
0.5134 BUSD |
0.6258 BUSD |
0.6127 BUSD |
| 2021-01-25 |
0.5430 BUSD |
600,356.2400 VIDT |
0.5582 BUSD |
0.5150 BUSD |
0.5690 BUSD |
0.5267 BUSD |
| 2021-01-24 |
0.5650 BUSD |
451,812.2800 VIDT |
0.5575 BUSD |
0.5379 BUSD |
0.5914 BUSD |
0.5551 BUSD |
| 2021-01-23 |
0.5535 BUSD |
632,761.3900 VIDT |
0.5568 BUSD |
0.5278 BUSD |
0.5825 BUSD |
0.5600 BUSD |
| 2021-01-22 |
0.5509 BUSD |
823,733.4800 VIDT |
0.5524 BUSD |
0.5069 BUSD |
0.5855 BUSD |
0.5613 BUSD |
| 2021-01-21 |
0.5775 BUSD |
943,615.6200 VIDT |
0.6220 BUSD |
0.5360 BUSD |
0.6319 BUSD |
0.5524 BUSD |
| 2021-01-20 |
0.6051 BUSD |
765,112.5000 VIDT |
0.6142 BUSD |
0.5790 BUSD |
0.6318 BUSD |
0.6249 BUSD |
| 2021-01-19 |
0.6415 BUSD |
911,408.0700 VIDT |
0.6480 BUSD |
0.6068 BUSD |
0.6750 BUSD |
0.6143 BUSD |
| 2021-01-18 |
0.6320 BUSD |
797,648.0600 VIDT |
0.6212 BUSD |
0.5951 BUSD |
0.6657 BUSD |
0.6480 BUSD |
| 2021-01-17 |
0.6076 BUSD |
628,937.9700 VIDT |
0.5861 BUSD |
0.5852 BUSD |
0.6330 BUSD |
0.6212 BUSD |
| 2021-01-16 |
0.6062 BUSD |
767,662.0300 VIDT |
0.5895 BUSD |
0.5800 BUSD |
0.6340 BUSD |
0.5857 BUSD |
| 2021-01-15 |
0.5953 BUSD |
650,758.8000 VIDT |
0.6112 BUSD |
0.5500 BUSD |
0.6387 BUSD |
0.5895 BUSD |
| 2021-01-14 |
0.6310 BUSD |
613,601.5100 VIDT |
0.6403 BUSD |
0.5929 BUSD |
0.6679 BUSD |
0.6170 BUSD |
| 2021-01-13 |
0.5938 BUSD |
516,941.3100 VIDT |
0.5859 BUSD |
0.5569 BUSD |
0.6450 BUSD |
0.6403 BUSD |
| 2021-01-12 |
0.6030 BUSD |
784,283.2400 VIDT |
0.6429 BUSD |
0.5400 BUSD |
0.6583 BUSD |
0.5858 BUSD |
| 2021-01-11 |
0.5777 BUSD |
1,731,813.2600 VIDT |
0.6471 BUSD |
0.4996 BUSD |
0.6515 BUSD |
0.6403 BUSD |
| 2021-01-10 |
0.6733 BUSD |
1,934,358.1700 VIDT |
0.6567 BUSD |
0.5800 BUSD |
0.7697 BUSD |
0.6472 BUSD |
| 2021-01-09 |
0.5958 BUSD |
1,152,167.7300 VIDT |
0.5671 BUSD |
0.5246 BUSD |
0.6580 BUSD |
0.6553 BUSD |
| 2021-01-08 |
0.5666 BUSD |
1,358,008.0100 VIDT |
0.5738 BUSD |
0.4750 BUSD |
0.6489 BUSD |
0.5671 BUSD |
| 2021-01-07 |
0.6032 BUSD |
1,048,374.9100 VIDT |
0.6236 BUSD |
0.5250 BUSD |
0.6599 BUSD |
0.5664 BUSD |
| 2021-01-06 |
0.6463 BUSD |
850,529.1500 VIDT |
0.6468 BUSD |
0.6150 BUSD |
0.6850 BUSD |
0.6258 BUSD |
| 2021-01-05 |
0.6466 BUSD |
1,245,038.9100 VIDT |
0.6200 BUSD |
0.5805 BUSD |
0.7000 BUSD |
0.6471 BUSD |
| 2021-01-04 |
0.6182 BUSD |
1,090,029.4200 VIDT |
0.5843 BUSD |
0.5525 BUSD |
0.6627 BUSD |
0.6200 BUSD |
| 2021-01-03 |
0.5798 BUSD |
1,197,952.5400 VIDT |
0.5588 BUSD |
0.5461 BUSD |
0.6186 BUSD |
0.5843 BUSD |
| 2021-01-02 |
0.5733 BUSD |
772,548.2200 VIDT |
0.6035 BUSD |
0.5441 BUSD |
0.6105 BUSD |
0.5527 BUSD |
| 2021-01-01 |
0.5974 BUSD |
1,071,588.5100 VIDT |
0.5622 BUSD |
0.5453 BUSD |
0.6600 BUSD |
0.6000 BUSD |
| 2020-12-31 |
0.5345 BUSD |
362,587.4200 VIDT |
0.5372 BUSD |
0.4958 BUSD |
0.5800 BUSD |
0.5669 BUSD |
| 2020-12-30 |
0.5254 BUSD |
736,910.2700 VIDT |
0.5650 BUSD |
0.4800 BUSD |
0.5934 BUSD |
0.5372 BUSD |
| 2020-12-29 |
0.5537 BUSD |
885,566.6900 VIDT |
0.5633 BUSD |
0.5013 BUSD |
0.6250 BUSD |
0.5577 BUSD |
| 2020-12-28 |
0.5675 BUSD |
2,107,406.6000 VIDT |
0.5112 BUSD |
0.4576 BUSD |
0.6532 BUSD |
0.5620 BUSD |
| 2020-12-27 |
0.4211 BUSD |
1,081,573.9900 VIDT |
0.4122 BUSD |
0.3500 BUSD |
0.5600 BUSD |
0.4977 BUSD |
| 2020-12-26 |
0.4183 BUSD |
512,876.2200 VIDT |
0.4187 BUSD |
0.3958 BUSD |
0.4556 BUSD |
0.4077 BUSD |
| 2020-12-25 |
0.4309 BUSD |
329,292.0300 VIDT |
0.4194 BUSD |
0.4100 BUSD |
0.4451 BUSD |
0.4259 BUSD |
| 2020-12-24 |
0.4076 BUSD |
354,542.7500 VIDT |
0.4222 BUSD |
0.3700 BUSD |
0.4278 BUSD |
0.4111 BUSD |
| 2020-12-23 |
0.4390 BUSD |
1,009,135.6300 VIDT |
0.4821 BUSD |
0.3877 BUSD |
0.4900 BUSD |
0.4241 BUSD |
| 2020-12-22 |
0.4459 BUSD |
2,302,096.1300 VIDT |
0.4040 BUSD |
0.3550 BUSD |
0.5280 BUSD |
0.4776 BUSD |
| 2020-12-21 |
0.4619 BUSD |
2,872,026.7900 VIDT |
0.5022 BUSD |
0.3590 BUSD |
0.5619 BUSD |
0.4005 BUSD |
| 2020-12-20 |
0.5302 BUSD |
2,832,686.1300 VIDT |
0.6114 BUSD |
0.4571 BUSD |
0.6185 BUSD |
0.5039 BUSD |
| 2020-12-19 |
0.6700 BUSD |
2,513,959.0000 VIDT |
0.7633 BUSD |
0.5980 BUSD |
0.7850 BUSD |
0.6124 BUSD |
| 2020-12-18 |
0.7838 BUSD |
1,242,656.9100 VIDT |
0.7361 BUSD |
0.7002 BUSD |
0.8900 BUSD |
0.7643 BUSD |