Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.1124 BUSD |
1,128,200.5400 VIDT |
1.1264 BUSD |
1.0580 BUSD |
1.0933 BUSD |
1.0907 BUSD |
| 2021-03-26 |
1.0818 BUSD |
1,816,218.1100 VIDT |
0.9622 BUSD |
0.9604 BUSD |
0.9916 BUSD |
1.1198 BUSD |
| 2021-03-25 |
0.9985 BUSD |
2,488,267.9200 VIDT |
1.0151 BUSD |
0.9327 BUSD |
0.9718 BUSD |
0.9692 BUSD |
| 2021-03-24 |
1.1644 BUSD |
3,444,483.9200 VIDT |
1.2531 BUSD |
0.9300 BUSD |
1.0260 BUSD |
1.0158 BUSD |
| 2021-03-23 |
1.1692 BUSD |
1,754,920.3700 VIDT |
1.1305 BUSD |
1.0696 BUSD |
1.1350 BUSD |
1.2245 BUSD |
| 2021-03-22 |
1.2278 BUSD |
2,263,622.0500 VIDT |
1.2802 BUSD |
1.1010 BUSD |
1.1367 BUSD |
1.1630 BUSD |
| 2021-03-21 |
1.2119 BUSD |
4,896,450.9100 VIDT |
1.0395 BUSD |
1.0000 BUSD |
1.0140 BUSD |
1.2759 BUSD |
| 2021-03-20 |
1.0389 BUSD |
1,560,553.6800 VIDT |
1.0498 BUSD |
1.0011 BUSD |
1.0250 BUSD |
1.0376 BUSD |
| 2021-03-19 |
1.0858 BUSD |
1,509,668.3900 VIDT |
1.0721 BUSD |
1.0272 BUSD |
1.0562 BUSD |
1.0700 BUSD |
| 2021-03-18 |
1.1048 BUSD |
2,330,184.6000 VIDT |
1.1418 BUSD |
1.0185 BUSD |
1.0646 BUSD |
1.0744 BUSD |
| 2021-03-17 |
1.1037 BUSD |
2,393,822.5000 VIDT |
1.1993 BUSD |
1.0350 BUSD |
1.0807 BUSD |
1.1374 BUSD |
| 2021-03-16 |
1.2467 BUSD |
5,628,211.9000 VIDT |
1.1295 BUSD |
1.0000 BUSD |
1.0780 BUSD |
1.1833 BUSD |
| 2021-03-15 |
1.0381 BUSD |
2,513,372.3400 VIDT |
0.9950 BUSD |
0.9099 BUSD |
0.9791 BUSD |
1.1389 BUSD |
| 2021-03-14 |
0.9590 BUSD |
2,152,167.1700 VIDT |
0.9029 BUSD |
0.8607 BUSD |
0.8877 BUSD |
1.0460 BUSD |
| 2021-03-13 |
0.9015 BUSD |
2,692,286.4900 VIDT |
0.8943 BUSD |
0.8338 BUSD |
0.8670 BUSD |
0.9104 BUSD |
| 2021-03-12 |
0.9222 BUSD |
5,412,906.5000 VIDT |
1.0019 BUSD |
0.8263 BUSD |
0.8899 BUSD |
0.9158 BUSD |
| 2021-03-11 |
1.0881 BUSD |
4,458,972.9800 VIDT |
1.0085 BUSD |
0.9500 BUSD |
0.9954 BUSD |
1.0435 BUSD |
| 2021-03-10 |
0.9370 BUSD |
6,176,933.0200 VIDT |
0.9529 BUSD |
0.7364 BUSD |
0.8283 BUSD |
1.0212 BUSD |
| 2021-03-09 |
0.8363 BUSD |
2,234,437.3500 VIDT |
0.7795 BUSD |
0.7646 BUSD |
0.7808 BUSD |
0.9153 BUSD |
| 2021-03-08 |
0.7468 BUSD |
1,140,170.8800 VIDT |
0.7500 BUSD |
0.6920 BUSD |
0.7075 BUSD |
0.7758 BUSD |
| 2021-03-07 |
0.7011 BUSD |
1,257,942.7400 VIDT |
0.7193 BUSD |
0.6610 BUSD |
0.6804 BUSD |
0.7103 BUSD |
| 2021-03-06 |
0.6783 BUSD |
4,646,783.7900 VIDT |
0.5683 BUSD |
0.5674 BUSD |
0.5780 BUSD |
0.7201 BUSD |
| 2021-03-05 |
0.5542 BUSD |
1,685,552.8000 VIDT |
0.5747 BUSD |
0.5221 BUSD |
0.5395 BUSD |
0.5760 BUSD |
| 2021-03-04 |
0.5773 BUSD |
3,758,581.0200 VIDT |
0.5460 BUSD |
0.5203 BUSD |
0.5371 BUSD |
0.5717 BUSD |
| 2021-03-03 |
0.5432 BUSD |
2,337,867.8000 VIDT |
0.5362 BUSD |
0.5152 BUSD |
0.5332 BUSD |
0.5420 BUSD |
| 2021-03-02 |
0.5450 BUSD |
1,621,094.5700 VIDT |
0.5584 BUSD |
0.5101 BUSD |
0.5208 BUSD |
0.5340 BUSD |
| 2021-03-01 |
0.5571 BUSD |
1,145,172.3000 VIDT |
0.5202 BUSD |
0.5202 BUSD |
0.5401 BUSD |
0.5566 BUSD |
| 2021-02-28 |
0.5135 BUSD |
1,452,790.4500 VIDT |
0.5298 BUSD |
0.4870 BUSD |
0.4965 BUSD |
0.5320 BUSD |
| 2021-02-27 |
0.5472 BUSD |
1,400,581.9800 VIDT |
0.5233 BUSD |
0.5150 BUSD |
0.5283 BUSD |
0.5185 BUSD |
| 2021-02-26 |
0.5389 BUSD |
1,841,728.7300 VIDT |
0.5575 BUSD |
0.5030 BUSD |
0.5271 BUSD |
0.5192 BUSD |
| 2021-02-25 |
0.6303 BUSD |
2,204,178.4100 VIDT |
0.6346 BUSD |
0.5338 BUSD |
0.6078 BUSD |
0.5766 BUSD |
| 2021-02-24 |
0.6153 BUSD |
3,201,016.2300 VIDT |
0.5742 BUSD |
0.5549 BUSD |
0.5892 BUSD |
0.6206 BUSD |
| 2021-02-23 |
0.5608 BUSD |
3,840,074.7700 VIDT |
0.7192 BUSD |
0.4758 BUSD |
0.5260 BUSD |
0.5746 BUSD |
| 2021-02-22 |
0.6932 BUSD |
3,563,808.6700 VIDT |
0.7876 BUSD |
0.5970 BUSD |
0.6626 BUSD |
0.7203 BUSD |
| 2021-02-21 |
0.7897 BUSD |
2,346,146.4700 VIDT |
0.7811 BUSD |
0.7499 BUSD |
0.7750 BUSD |
0.7730 BUSD |
| 2021-02-20 |
0.8289 BUSD |
2,491,111.3100 VIDT |
0.8905 BUSD |
0.7400 BUSD |
0.7870 BUSD |
0.7797 BUSD |
| 2021-02-19 |
0.8689 BUSD |
4,251,592.7500 VIDT |
0.7621 BUSD |
0.7378 BUSD |
0.7700 BUSD |
0.8904 BUSD |
| 2021-02-18 |
0.7934 BUSD |
1,968,130.0400 VIDT |
0.8060 BUSD |
0.7577 BUSD |
0.7820 BUSD |
0.7691 BUSD |
| 2021-02-17 |
0.7794 BUSD |
4,165,806.4300 VIDT |
0.7184 BUSD |
0.6500 BUSD |
0.6662 BUSD |
0.8050 BUSD |
| 2021-02-16 |
0.7509 BUSD |
3,138,056.0400 VIDT |
0.7303 BUSD |
0.6823 BUSD |
0.7002 BUSD |
0.6948 BUSD |
| 2021-02-15 |
0.7769 BUSD |
5,740,740.2300 VIDT |
0.8093 BUSD |
0.6401 BUSD |
0.6672 BUSD |
0.7301 BUSD |
| 2021-02-14 |
0.7049 BUSD |
4,731,459.1400 VIDT |
0.6322 BUSD |
0.6200 BUSD |
0.6399 BUSD |
0.7914 BUSD |
| 2021-02-13 |
0.6010 BUSD |
5,207,833.9500 VIDT |
0.6025 BUSD |
0.5505 BUSD |
0.5879 BUSD |
0.6324 BUSD |
| 2021-02-12 |
0.5517 BUSD |
6,173,176.4600 VIDT |
0.5159 BUSD |
0.4781 BUSD |
0.4934 BUSD |
0.6025 BUSD |
| 2021-02-11 |
0.4975 BUSD |
5,559,374.2400 VIDT |
0.4683 BUSD |
0.4300 BUSD |
0.4620 BUSD |
0.5167 BUSD |
| 2021-02-10 |
0.5127 BUSD |
6,103,007.3000 VIDT |
0.5899 BUSD |
0.4391 BUSD |
0.4840 BUSD |
0.4650 BUSD |
| 2021-02-09 |
0.5679 BUSD |
1,033,793.1620 VIDT |
0.5445 BUSD |
0.5300 BUSD |
0.5396 BUSD |
0.5876 BUSD |
| 2021-02-08 |
0.5475 BUSD |
1,188,268.0023 VIDT |
0.5426 BUSD |
0.5307 BUSD |
0.5657 BUSD |
0.5427 BUSD |
| 2021-02-07 |
0.5477 BUSD |
1,365,825.2900 VIDT |
0.5637 BUSD |
0.5300 BUSD |
0.5705 BUSD |
0.5405 BUSD |
| 2021-02-06 |
0.5819 BUSD |
1,886,891.4600 VIDT |
0.6320 BUSD |
0.5350 BUSD |
0.6385 BUSD |
0.5638 BUSD |