Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.0819 BUSD |
10,749,348.0000 VIDT |
0.9786 BUSD |
0.9729 BUSD |
1.0020 BUSD |
1.0428 BUSD |
| 2021-10-12 |
0.9809 BUSD |
4,239,960.0000 VIDT |
1.0476 BUSD |
0.9223 BUSD |
0.9462 BUSD |
0.9750 BUSD |
| 2021-10-11 |
1.1333 BUSD |
12,637,540.0000 VIDT |
1.3064 BUSD |
1.0087 BUSD |
1.0107 BUSD |
1.0087 BUSD |
| 2021-10-10 |
1.2045 BUSD |
70,158,903.0000 VIDT |
0.8694 BUSD |
0.8578 BUSD |
0.8653 BUSD |
1.2636 BUSD |
| 2021-10-09 |
0.8640 BUSD |
2,024,244.0000 VIDT |
0.8458 BUSD |
0.8418 BUSD |
0.8538 BUSD |
0.8625 BUSD |
| 2021-10-08 |
0.9116 BUSD |
7,314,279.0000 VIDT |
0.8305 BUSD |
0.8215 BUSD |
0.8338 BUSD |
0.8491 BUSD |
| 2021-10-07 |
0.8346 BUSD |
1,730,928.0000 VIDT |
0.8563 BUSD |
0.8100 BUSD |
0.8286 BUSD |
0.8311 BUSD |
| 2021-10-06 |
0.8448 BUSD |
1,953,714.0000 VIDT |
0.8679 BUSD |
0.8094 BUSD |
0.8239 BUSD |
0.8579 BUSD |
| 2021-10-05 |
0.8624 BUSD |
3,085,229.0000 VIDT |
0.8568 BUSD |
0.8220 BUSD |
0.8370 BUSD |
0.8839 BUSD |
| 2021-10-04 |
0.8723 BUSD |
2,471,359.0000 VIDT |
0.8901 BUSD |
0.8360 BUSD |
0.8473 BUSD |
0.8450 BUSD |
| 2021-10-03 |
0.9029 BUSD |
3,118,941.0000 VIDT |
0.8895 BUSD |
0.8623 BUSD |
0.8874 BUSD |
0.8904 BUSD |
| 2021-10-02 |
0.9155 BUSD |
3,280,884.0000 VIDT |
0.9147 BUSD |
0.8915 BUSD |
0.9030 BUSD |
0.9115 BUSD |
| 2021-10-01 |
0.9019 BUSD |
5,503,197.0000 VIDT |
0.8966 BUSD |
0.8621 BUSD |
0.8757 BUSD |
0.9278 BUSD |
| 2021-09-30 |
0.9378 BUSD |
19,072,435.0000 VIDT |
0.9056 BUSD |
0.8500 BUSD |
0.8607 BUSD |
0.9157 BUSD |
| 2021-09-29 |
0.8687 BUSD |
18,769,288.0000 VIDT |
0.7375 BUSD |
0.7362 BUSD |
0.7502 BUSD |
0.9132 BUSD |
| 2021-09-28 |
0.7781 BUSD |
2,721,781.0000 VIDT |
0.7790 BUSD |
0.7334 BUSD |
0.7527 BUSD |
0.7503 BUSD |
| 2021-09-27 |
0.8293 BUSD |
14,015,903.0000 VIDT |
0.7677 BUSD |
0.7540 BUSD |
0.7867 BUSD |
0.8027 BUSD |
| 2021-09-26 |
0.8099 BUSD |
13,708,249.0000 VIDT |
0.7476 BUSD |
0.6763 BUSD |
0.6976 BUSD |
0.7970 BUSD |
| 2021-09-25 |
0.7669 BUSD |
3,893,350.0000 VIDT |
0.7655 BUSD |
0.7275 BUSD |
0.7481 BUSD |
0.7481 BUSD |
| 2021-09-24 |
0.7711 BUSD |
5,451,473.0000 VIDT |
0.8479 BUSD |
0.7050 BUSD |
0.7471 BUSD |
0.7751 BUSD |
| 2021-09-23 |
0.8605 BUSD |
7,190,129.0000 VIDT |
0.8322 BUSD |
0.8103 BUSD |
0.8268 BUSD |
0.8457 BUSD |
| 2021-09-22 |
0.8139 BUSD |
10,778,232.0000 VIDT |
0.6885 BUSD |
0.6834 BUSD |
0.7107 BUSD |
0.8402 BUSD |
| 2021-09-21 |
0.7866 BUSD |
5,632,763.0000 VIDT |
0.7827 BUSD |
0.6663 BUSD |
0.7149 BUSD |
0.7070 BUSD |
| 2021-09-20 |
0.8278 BUSD |
6,039,614.0000 VIDT |
0.9180 BUSD |
0.7600 BUSD |
0.7946 BUSD |
0.7884 BUSD |
| 2021-09-19 |
0.9429 BUSD |
4,220,717.0000 VIDT |
0.9483 BUSD |
0.9154 BUSD |
0.9321 BUSD |
0.9244 BUSD |
| 2021-09-18 |
1.0474 BUSD |
28,660,129.0000 VIDT |
0.9779 BUSD |
0.9362 BUSD |
0.9535 BUSD |
0.9527 BUSD |
| 2021-09-17 |
0.9835 BUSD |
25,651,231.0000 VIDT |
0.9242 BUSD |
0.8449 BUSD |
0.8768 BUSD |
0.9785 BUSD |
| 2021-09-16 |
0.9434 BUSD |
5,376,813.0000 VIDT |
0.9827 BUSD |
0.8800 BUSD |
0.9061 BUSD |
0.9286 BUSD |
| 2021-09-15 |
0.9905 BUSD |
6,809,226.0000 VIDT |
1.0148 BUSD |
0.9500 BUSD |
0.9716 BUSD |
0.9756 BUSD |
| 2021-09-14 |
1.0488 BUSD |
15,449,581.0000 VIDT |
0.9190 BUSD |
0.9100 BUSD |
0.9454 BUSD |
0.9910 BUSD |
| 2021-09-13 |
0.9803 BUSD |
13,261,654.0000 VIDT |
1.0441 BUSD |
0.9058 BUSD |
0.9428 BUSD |
0.9226 BUSD |
| 2021-09-12 |
1.2136 BUSD |
71,204,597.0000 VIDT |
1.0237 BUSD |
0.9900 BUSD |
1.0512 BUSD |
1.0460 BUSD |
| 2021-09-11 |
1.0378 BUSD |
53,228,818.0000 VIDT |
0.8154 BUSD |
0.8008 BUSD |
0.8257 BUSD |
1.0414 BUSD |
| 2021-09-10 |
0.8685 BUSD |
11,798,279.0000 VIDT |
0.9307 BUSD |
0.7884 BUSD |
0.8080 BUSD |
0.8130 BUSD |
| 2021-09-09 |
1.0519 BUSD |
40,772,323.0000 VIDT |
1.0580 BUSD |
0.9000 BUSD |
0.9508 BUSD |
0.9306 BUSD |
| 2021-09-08 |
1.4581 BUSD |
160,519,335.6200 VIDT |
1.1439 BUSD |
1.0520 BUSD |
1.1440 BUSD |
1.1254 BUSD |
| 2021-09-07 |
1.1690 BUSD |
187,815,156.9900 VIDT |
0.8057 BUSD |
0.6988 BUSD |
0.7701 BUSD |
1.0130 BUSD |
| 2021-09-06 |
0.8442 BUSD |
70,109,557.4900 VIDT |
0.6380 BUSD |
0.5921 BUSD |
0.6187 BUSD |
0.7843 BUSD |
| 2021-09-05 |
0.6632 BUSD |
21,393,404.0100 VIDT |
0.5734 BUSD |
0.5605 BUSD |
0.5690 BUSD |
0.6690 BUSD |
| 2021-09-04 |
0.5724 BUSD |
1,586,792.0000 VIDT |
0.5607 BUSD |
0.5581 BUSD |
0.5673 BUSD |
0.5677 BUSD |
| 2021-09-03 |
0.5646 BUSD |
2,354,832.0000 VIDT |
0.5512 BUSD |
0.5387 BUSD |
0.5485 BUSD |
0.5701 BUSD |
| 2021-09-02 |
0.5630 BUSD |
1,649,631.0000 VIDT |
0.5564 BUSD |
0.5510 BUSD |
0.5556 BUSD |
0.5541 BUSD |
| 2021-09-01 |
0.5421 BUSD |
1,780,976.0000 VIDT |
0.5299 BUSD |
0.5202 BUSD |
0.5273 BUSD |
0.5500 BUSD |
| 2021-08-31 |
0.5448 BUSD |
1,707,976.0000 VIDT |
0.5331 BUSD |
0.5200 BUSD |
0.5304 BUSD |
0.5293 BUSD |
| 2021-08-30 |
0.5422 BUSD |
2,537,527.0000 VIDT |
0.5593 BUSD |
0.5175 BUSD |
0.5269 BUSD |
0.5353 BUSD |
| 2021-08-29 |
0.5725 BUSD |
2,949,282.1100 VIDT |
0.5514 BUSD |
0.5358 BUSD |
0.5414 BUSD |
0.5661 BUSD |
| 2021-08-28 |
0.5535 BUSD |
1,896,413.1400 VIDT |
0.5397 BUSD |
0.5280 BUSD |
0.5355 BUSD |
0.5454 BUSD |
| 2021-08-27 |
0.5151 BUSD |
1,206,201.2600 VIDT |
0.5188 BUSD |
0.4910 BUSD |
0.5023 BUSD |
0.5393 BUSD |
| 2021-08-26 |
0.5332 BUSD |
1,364,378.7200 VIDT |
0.5571 BUSD |
0.5080 BUSD |
0.5179 BUSD |
0.5241 BUSD |
| 2021-08-25 |
0.5465 BUSD |
2,168,856.4400 VIDT |
0.5524 BUSD |
0.5154 BUSD |
0.5351 BUSD |
0.5560 BUSD |