Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.8956 BUSD |
1,462,983.0000 VIDT |
0.8583 BUSD |
0.8313 BUSD |
0.8484 BUSD |
0.8768 BUSD |
| 2021-12-01 |
0.8676 BUSD |
542,608.0000 VIDT |
0.8746 BUSD |
0.8430 BUSD |
0.8552 BUSD |
0.8561 BUSD |
| 2021-11-30 |
0.8776 BUSD |
818,291.0000 VIDT |
0.8912 BUSD |
0.8588 BUSD |
0.8686 BUSD |
0.8745 BUSD |
| 2021-11-29 |
0.8972 BUSD |
1,537,458.0000 VIDT |
0.8676 BUSD |
0.8124 BUSD |
0.8607 BUSD |
0.8932 BUSD |
| 2021-11-28 |
0.8427 BUSD |
678,179.0000 VIDT |
0.8738 BUSD |
0.8112 BUSD |
0.8310 BUSD |
0.8656 BUSD |
| 2021-11-27 |
0.8821 BUSD |
971,159.0000 VIDT |
0.8538 BUSD |
0.8474 BUSD |
0.8691 BUSD |
0.8694 BUSD |
| 2021-11-26 |
0.8727 BUSD |
1,299,353.0000 VIDT |
0.9399 BUSD |
0.8234 BUSD |
0.8460 BUSD |
0.8484 BUSD |
| 2021-11-25 |
0.9220 BUSD |
735,050.0000 VIDT |
0.9065 BUSD |
0.8998 BUSD |
0.9118 BUSD |
0.9396 BUSD |
| 2021-11-24 |
0.9202 BUSD |
1,014,249.0000 VIDT |
0.9517 BUSD |
0.8891 BUSD |
0.9044 BUSD |
0.9085 BUSD |
| 2021-11-23 |
0.9435 BUSD |
733,373.0000 VIDT |
0.9473 BUSD |
0.9210 BUSD |
0.9417 BUSD |
0.9517 BUSD |
| 2021-11-22 |
0.9570 BUSD |
1,065,072.0000 VIDT |
0.9624 BUSD |
0.9306 BUSD |
0.9467 BUSD |
0.9485 BUSD |
| 2021-11-21 |
1.0292 BUSD |
2,365,979.0000 VIDT |
1.0271 BUSD |
0.9612 BUSD |
0.9745 BUSD |
0.9678 BUSD |
| 2021-11-20 |
0.9888 BUSD |
2,425,098.0000 VIDT |
0.9534 BUSD |
0.9150 BUSD |
0.9422 BUSD |
1.0335 BUSD |
| 2021-11-19 |
0.9323 BUSD |
1,587,919.0000 VIDT |
0.8830 BUSD |
0.8688 BUSD |
0.8804 BUSD |
0.9438 BUSD |
| 2021-11-18 |
0.9046 BUSD |
1,484,018.0000 VIDT |
0.9302 BUSD |
0.8433 BUSD |
0.8748 BUSD |
0.8888 BUSD |
| 2021-11-17 |
0.9152 BUSD |
1,582,219.0000 VIDT |
0.9091 BUSD |
0.8597 BUSD |
0.8896 BUSD |
0.9307 BUSD |
| 2021-11-16 |
0.9489 BUSD |
1,607,971.0000 VIDT |
1.0152 BUSD |
0.8902 BUSD |
0.9265 BUSD |
0.9192 BUSD |
| 2021-11-15 |
1.0345 BUSD |
1,250,662.0000 VIDT |
1.0581 BUSD |
1.0067 BUSD |
1.0194 BUSD |
1.0185 BUSD |
| 2021-11-14 |
1.0773 BUSD |
4,995,971.0000 VIDT |
1.0005 BUSD |
0.9963 BUSD |
1.0051 BUSD |
1.0493 BUSD |
| 2021-11-13 |
0.9993 BUSD |
641,489.0000 VIDT |
0.9943 BUSD |
0.9854 BUSD |
0.9917 BUSD |
1.0025 BUSD |
| 2021-11-12 |
0.9941 BUSD |
1,554,814.0000 VIDT |
0.9769 BUSD |
0.9600 BUSD |
0.9782 BUSD |
0.9898 BUSD |
| 2021-11-11 |
0.9745 BUSD |
980,688.0000 VIDT |
0.9400 BUSD |
0.9368 BUSD |
0.9500 BUSD |
0.9815 BUSD |
| 2021-11-10 |
1.0072 BUSD |
1,374,876.0000 VIDT |
1.0311 BUSD |
0.9350 BUSD |
0.9536 BUSD |
0.9490 BUSD |
| 2021-11-09 |
1.0321 BUSD |
1,502,739.0000 VIDT |
1.0121 BUSD |
1.0031 BUSD |
1.0135 BUSD |
1.0415 BUSD |
| 2021-11-08 |
1.0117 BUSD |
1,279,071.0000 VIDT |
1.0107 BUSD |
0.9845 BUSD |
0.9961 BUSD |
1.0164 BUSD |
| 2021-11-07 |
1.0110 BUSD |
2,230,781.0000 VIDT |
0.9760 BUSD |
0.9695 BUSD |
0.9808 BUSD |
1.0031 BUSD |
| 2021-11-06 |
0.9691 BUSD |
1,069,945.0000 VIDT |
0.9714 BUSD |
0.9316 BUSD |
0.9465 BUSD |
0.9753 BUSD |
| 2021-11-05 |
0.9899 BUSD |
1,194,847.0000 VIDT |
0.9911 BUSD |
0.9609 BUSD |
0.9688 BUSD |
0.9707 BUSD |
| 2021-11-04 |
1.0133 BUSD |
1,654,662.0000 VIDT |
1.0184 BUSD |
0.9700 BUSD |
0.9878 BUSD |
0.9892 BUSD |
| 2021-11-03 |
1.1280 BUSD |
5,899,825.0000 VIDT |
1.0519 BUSD |
1.0190 BUSD |
1.0242 BUSD |
1.0207 BUSD |
| 2021-11-02 |
1.0200 BUSD |
1,846,334.0000 VIDT |
0.9720 BUSD |
0.9556 BUSD |
0.9627 BUSD |
1.0439 BUSD |
| 2021-11-01 |
0.9685 BUSD |
1,031,774.0000 VIDT |
0.9849 BUSD |
0.9519 BUSD |
0.9632 BUSD |
0.9690 BUSD |
| 2021-10-31 |
0.9915 BUSD |
2,043,775.0000 VIDT |
0.9722 BUSD |
0.9580 BUSD |
0.9775 BUSD |
0.9840 BUSD |
| 2021-10-30 |
0.9752 BUSD |
2,157,105.0000 VIDT |
0.9590 BUSD |
0.9461 BUSD |
0.9520 BUSD |
0.9653 BUSD |
| 2021-10-29 |
0.9722 BUSD |
2,461,049.0000 VIDT |
0.9207 BUSD |
0.9144 BUSD |
0.9287 BUSD |
0.9612 BUSD |
| 2021-10-28 |
0.9236 BUSD |
1,849,692.0000 VIDT |
0.9072 BUSD |
0.8810 BUSD |
0.8961 BUSD |
0.9144 BUSD |
| 2021-10-27 |
0.9545 BUSD |
2,201,716.0000 VIDT |
1.0313 BUSD |
0.9001 BUSD |
0.9146 BUSD |
0.9113 BUSD |
| 2021-10-26 |
1.0550 BUSD |
1,560,820.0000 VIDT |
1.0648 BUSD |
1.0216 BUSD |
1.0366 BUSD |
1.0319 BUSD |
| 2021-10-25 |
1.0718 BUSD |
1,021,620.0000 VIDT |
1.0581 BUSD |
1.0497 BUSD |
1.0603 BUSD |
1.0724 BUSD |
| 2021-10-24 |
1.0617 BUSD |
1,005,513.0000 VIDT |
1.0812 BUSD |
1.0268 BUSD |
1.0529 BUSD |
1.0452 BUSD |
| 2021-10-23 |
1.0857 BUSD |
802,142.0000 VIDT |
1.0845 BUSD |
1.0700 BUSD |
1.0779 BUSD |
1.0800 BUSD |
| 2021-10-22 |
1.0944 BUSD |
1,273,016.0000 VIDT |
1.0619 BUSD |
1.0615 BUSD |
1.0669 BUSD |
1.0815 BUSD |
| 2021-10-21 |
1.0898 BUSD |
1,559,190.0000 VIDT |
1.1076 BUSD |
1.0510 BUSD |
1.0667 BUSD |
1.0620 BUSD |
| 2021-10-20 |
1.1253 BUSD |
3,496,741.0000 VIDT |
1.1300 BUSD |
1.0896 BUSD |
1.1007 BUSD |
1.1123 BUSD |
| 2021-10-19 |
1.1008 BUSD |
6,874,488.0000 VIDT |
1.0333 BUSD |
1.0215 BUSD |
1.0279 BUSD |
1.1248 BUSD |
| 2021-10-18 |
1.0385 BUSD |
2,245,156.0000 VIDT |
1.0290 BUSD |
1.0042 BUSD |
1.0158 BUSD |
1.0306 BUSD |
| 2021-10-17 |
1.1297 BUSD |
14,071,326.0000 VIDT |
1.0012 BUSD |
0.9964 BUSD |
1.0055 BUSD |
1.0281 BUSD |
| 2021-10-16 |
1.0225 BUSD |
2,733,620.0000 VIDT |
1.0206 BUSD |
0.9981 BUSD |
1.0067 BUSD |
1.0022 BUSD |
| 2021-10-15 |
1.0093 BUSD |
2,639,301.0000 VIDT |
1.0142 BUSD |
0.9705 BUSD |
0.9920 BUSD |
1.0188 BUSD |
| 2021-10-14 |
1.0540 BUSD |
3,095,933.0000 VIDT |
1.0596 BUSD |
1.0106 BUSD |
1.0216 BUSD |
1.0150 BUSD |