Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.3598 BUSD |
298,011.0000 VIDT |
0.3562 BUSD |
0.3474 BUSD |
0.3546 BUSD |
0.3680 BUSD |
| 2022-04-30 |
0.3777 BUSD |
400,922.0000 VIDT |
0.3857 BUSD |
0.3562 BUSD |
0.3678 BUSD |
0.3618 BUSD |
| 2022-04-29 |
0.3945 BUSD |
277,715.0000 VIDT |
0.4166 BUSD |
0.3816 BUSD |
0.3868 BUSD |
0.3868 BUSD |
| 2022-04-28 |
0.4137 BUSD |
427,319.0000 VIDT |
0.4080 BUSD |
0.4030 BUSD |
0.4080 BUSD |
0.4153 BUSD |
| 2022-04-27 |
0.4042 BUSD |
207,852.0000 VIDT |
0.4019 BUSD |
0.3968 BUSD |
0.4016 BUSD |
0.4067 BUSD |
| 2022-04-26 |
0.4193 BUSD |
761,312.0000 VIDT |
0.4230 BUSD |
0.3924 BUSD |
0.3998 BUSD |
0.4002 BUSD |
| 2022-04-25 |
0.4104 BUSD |
504,051.0000 VIDT |
0.4205 BUSD |
0.3920 BUSD |
0.3969 BUSD |
0.4214 BUSD |
| 2022-04-24 |
0.4335 BUSD |
709,009.0000 VIDT |
0.4421 BUSD |
0.4158 BUSD |
0.4212 BUSD |
0.4202 BUSD |
| 2022-04-23 |
0.4719 BUSD |
5,346,525.0000 VIDT |
0.4229 BUSD |
0.4222 BUSD |
0.4229 BUSD |
0.4614 BUSD |
| 2022-04-22 |
0.4225 BUSD |
231,357.0000 VIDT |
0.4204 BUSD |
0.4155 BUSD |
0.4197 BUSD |
0.4228 BUSD |
| 2022-04-21 |
0.4468 BUSD |
455,765.0000 VIDT |
0.4466 BUSD |
0.4151 BUSD |
0.4227 BUSD |
0.4220 BUSD |
| 2022-04-20 |
0.4556 BUSD |
655,518.0000 VIDT |
0.4463 BUSD |
0.4383 BUSD |
0.4383 BUSD |
0.4458 BUSD |
| 2022-04-19 |
0.4348 BUSD |
284,004.0000 VIDT |
0.4263 BUSD |
0.4200 BUSD |
0.4221 BUSD |
0.4452 BUSD |
| 2022-04-18 |
0.4125 BUSD |
286,967.0000 VIDT |
0.4173 BUSD |
0.3974 BUSD |
0.4008 BUSD |
0.4256 BUSD |
| 2022-04-17 |
0.4405 BUSD |
266,184.0000 VIDT |
0.4390 BUSD |
0.4180 BUSD |
0.4273 BUSD |
0.4180 BUSD |
| 2022-04-16 |
0.4352 BUSD |
228,733.0000 VIDT |
0.4410 BUSD |
0.4257 BUSD |
0.4303 BUSD |
0.4407 BUSD |
| 2022-04-15 |
0.4412 BUSD |
316,594.0000 VIDT |
0.4259 BUSD |
0.4232 BUSD |
0.4259 BUSD |
0.4416 BUSD |
| 2022-04-14 |
0.4372 BUSD |
139,334.0000 VIDT |
0.4437 BUSD |
0.4228 BUSD |
0.4257 BUSD |
0.4258 BUSD |
| 2022-04-13 |
0.4430 BUSD |
152,237.0000 VIDT |
0.4348 BUSD |
0.4258 BUSD |
0.4330 BUSD |
0.4436 BUSD |
| 2022-04-12 |
0.4299 BUSD |
246,738.0000 VIDT |
0.4192 BUSD |
0.4153 BUSD |
0.4185 BUSD |
0.4334 BUSD |
| 2022-04-11 |
0.4406 BUSD |
648,027.0000 VIDT |
0.4784 BUSD |
0.4116 BUSD |
0.4175 BUSD |
0.4175 BUSD |
| 2022-04-10 |
0.4969 BUSD |
280,549.0000 VIDT |
0.4943 BUSD |
0.4786 BUSD |
0.4793 BUSD |
0.4793 BUSD |
| 2022-04-09 |
0.4930 BUSD |
712,299.0000 VIDT |
0.4865 BUSD |
0.4620 BUSD |
0.4824 BUSD |
0.4913 BUSD |
| 2022-04-08 |
0.4925 BUSD |
1,132,558.0000 VIDT |
0.5054 BUSD |
0.4610 BUSD |
0.4839 BUSD |
0.4912 BUSD |
| 2022-04-07 |
0.5076 BUSD |
389,940.0000 VIDT |
0.4931 BUSD |
0.4831 BUSD |
0.4900 BUSD |
0.5067 BUSD |
| 2022-04-06 |
0.5164 BUSD |
701,661.0000 VIDT |
0.5508 BUSD |
0.4859 BUSD |
0.4960 BUSD |
0.5088 BUSD |
| 2022-04-05 |
0.5871 BUSD |
2,465,921.0000 VIDT |
0.5455 BUSD |
0.5455 BUSD |
0.5484 BUSD |
0.5505 BUSD |
| 2022-04-04 |
0.5442 BUSD |
885,200.0000 VIDT |
0.5587 BUSD |
0.5181 BUSD |
0.5320 BUSD |
0.5457 BUSD |
| 2022-04-03 |
0.5726 BUSD |
2,203,441.0000 VIDT |
0.5189 BUSD |
0.5140 BUSD |
0.5255 BUSD |
0.5602 BUSD |
| 2022-04-02 |
0.5359 BUSD |
709,168.0000 VIDT |
0.5241 BUSD |
0.5220 BUSD |
0.5284 BUSD |
0.5220 BUSD |
| 2022-04-01 |
0.5215 BUSD |
1,006,393.0000 VIDT |
0.4978 BUSD |
0.4911 BUSD |
0.5029 BUSD |
0.5257 BUSD |
| 2022-03-31 |
0.5067 BUSD |
850,038.0000 VIDT |
0.5116 BUSD |
0.4835 BUSD |
0.4916 BUSD |
0.5004 BUSD |
| 2022-03-30 |
0.5021 BUSD |
698,560.0000 VIDT |
0.5012 BUSD |
0.4850 BUSD |
0.4931 BUSD |
0.5111 BUSD |
| 2022-03-29 |
0.5073 BUSD |
1,177,627.0000 VIDT |
0.4782 BUSD |
0.4773 BUSD |
0.4840 BUSD |
0.5015 BUSD |
| 2022-03-28 |
0.4965 BUSD |
723,124.0000 VIDT |
0.4858 BUSD |
0.4822 BUSD |
0.4853 BUSD |
0.4891 BUSD |
| 2022-03-27 |
0.4751 BUSD |
534,357.0000 VIDT |
0.4725 BUSD |
0.4651 BUSD |
0.4694 BUSD |
0.4836 BUSD |
| 2022-03-26 |
0.4703 BUSD |
574,526.0000 VIDT |
0.4537 BUSD |
0.4526 BUSD |
0.4557 BUSD |
0.4731 BUSD |
| 2022-03-25 |
0.4624 BUSD |
556,861.0000 VIDT |
0.4591 BUSD |
0.4500 BUSD |
0.4540 BUSD |
0.4518 BUSD |
| 2022-03-24 |
0.4579 BUSD |
642,892.0000 VIDT |
0.4518 BUSD |
0.4478 BUSD |
0.4508 BUSD |
0.4590 BUSD |
| 2022-03-23 |
0.4470 BUSD |
397,918.0000 VIDT |
0.4555 BUSD |
0.4400 BUSD |
0.4436 BUSD |
0.4511 BUSD |
| 2022-03-22 |
0.4582 BUSD |
644,268.0000 VIDT |
0.4563 BUSD |
0.4508 BUSD |
0.4551 BUSD |
0.4544 BUSD |
| 2022-03-21 |
0.4502 BUSD |
962,409.0000 VIDT |
0.4383 BUSD |
0.4335 BUSD |
0.4364 BUSD |
0.4489 BUSD |
| 2022-03-20 |
0.4399 BUSD |
1,764,973.0000 VIDT |
0.4587 BUSD |
0.4252 BUSD |
0.4294 BUSD |
0.4381 BUSD |
| 2022-03-19 |
0.4626 BUSD |
4,191,292.0000 VIDT |
0.5053 BUSD |
0.4294 BUSD |
0.4383 BUSD |
0.4576 BUSD |
| 2022-03-18 |
0.5212 BUSD |
8,627,061.0000 VIDT |
0.4083 BUSD |
0.3880 BUSD |
0.3934 BUSD |
0.5038 BUSD |
| 2022-03-17 |
0.4120 BUSD |
910,786.0000 VIDT |
0.3972 BUSD |
0.3930 BUSD |
0.3985 BUSD |
0.4103 BUSD |
| 2022-03-16 |
0.3923 BUSD |
744,719.0000 VIDT |
0.3865 BUSD |
0.3808 BUSD |
0.3888 BUSD |
0.3967 BUSD |
| 2022-03-15 |
0.3870 BUSD |
1,134,075.0000 VIDT |
0.3792 BUSD |
0.3689 BUSD |
0.3720 BUSD |
0.3895 BUSD |
| 2022-03-14 |
0.3775 BUSD |
623,090.0000 VIDT |
0.3671 BUSD |
0.3638 BUSD |
0.3690 BUSD |
0.3755 BUSD |
| 2022-03-13 |
0.3893 BUSD |
1,205,809.0000 VIDT |
0.3839 BUSD |
0.3654 BUSD |
0.3713 BUSD |
0.3679 BUSD |