Identifier on Binance: VIDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.3827 BUSD |
284,554.0000 VIDT |
0.3800 BUSD |
0.3776 BUSD |
0.3816 BUSD |
0.3855 BUSD |
| 2022-03-11 |
0.3871 BUSD |
520,355.0000 VIDT |
0.3904 BUSD |
0.3772 BUSD |
0.3816 BUSD |
0.3821 BUSD |
| 2022-03-10 |
0.3897 BUSD |
460,310.0000 VIDT |
0.4069 BUSD |
0.3824 BUSD |
0.3865 BUSD |
0.3904 BUSD |
| 2022-03-09 |
0.4116 BUSD |
543,393.0000 VIDT |
0.3965 BUSD |
0.3956 BUSD |
0.3991 BUSD |
0.4048 BUSD |
| 2022-03-08 |
0.3972 BUSD |
413,814.0000 VIDT |
0.3924 BUSD |
0.3884 BUSD |
0.3951 BUSD |
0.3951 BUSD |
| 2022-03-07 |
0.4122 BUSD |
1,873,461.0000 VIDT |
0.3995 BUSD |
0.3830 BUSD |
0.3900 BUSD |
0.3975 BUSD |
| 2022-03-06 |
0.4008 BUSD |
570,026.0000 VIDT |
0.4114 BUSD |
0.3863 BUSD |
0.3895 BUSD |
0.3954 BUSD |
| 2022-03-05 |
0.4041 BUSD |
1,455,376.0000 VIDT |
0.3991 BUSD |
0.3878 BUSD |
0.3909 BUSD |
0.4114 BUSD |
| 2022-03-04 |
0.4336 BUSD |
2,964,196.0000 VIDT |
0.4144 BUSD |
0.3965 BUSD |
0.4034 BUSD |
0.3978 BUSD |
| 2022-03-03 |
0.4220 BUSD |
346,653.0000 VIDT |
0.4308 BUSD |
0.4066 BUSD |
0.4171 BUSD |
0.4160 BUSD |
| 2022-03-02 |
0.4431 BUSD |
833,412.0000 VIDT |
0.4280 BUSD |
0.4224 BUSD |
0.4242 BUSD |
0.4325 BUSD |
| 2022-03-01 |
0.4334 BUSD |
3,015,725.0000 VIDT |
0.4190 BUSD |
0.4027 BUSD |
0.4168 BUSD |
0.4319 BUSD |
| 2022-02-28 |
0.3968 BUSD |
956,426.0000 VIDT |
0.3707 BUSD |
0.3670 BUSD |
0.3718 BUSD |
0.4175 BUSD |
| 2022-02-27 |
0.3851 BUSD |
1,441,664.0000 VIDT |
0.3968 BUSD |
0.3671 BUSD |
0.3737 BUSD |
0.3735 BUSD |
| 2022-02-26 |
0.4215 BUSD |
2,811,569.0000 VIDT |
0.3921 BUSD |
0.3905 BUSD |
0.3945 BUSD |
0.3957 BUSD |
| 2022-02-25 |
0.3863 BUSD |
591,666.0000 VIDT |
0.3777 BUSD |
0.3761 BUSD |
0.3823 BUSD |
0.3906 BUSD |
| 2022-02-24 |
0.3608 BUSD |
1,123,955.2500 VIDT |
0.3895 BUSD |
0.3358 BUSD |
0.3443 BUSD |
0.3777 BUSD |
| 2022-02-23 |
0.4125 BUSD |
463,244.0000 VIDT |
0.4194 BUSD |
0.3888 BUSD |
0.3954 BUSD |
0.3928 BUSD |
| 2022-02-22 |
0.4053 BUSD |
616,966.5000 VIDT |
0.3915 BUSD |
0.3817 BUSD |
0.3882 BUSD |
0.4164 BUSD |
| 2022-02-21 |
0.4152 BUSD |
569,122.0000 VIDT |
0.4130 BUSD |
0.3933 BUSD |
0.3992 BUSD |
0.3953 BUSD |
| 2022-02-20 |
0.4169 BUSD |
628,882.0000 VIDT |
0.4403 BUSD |
0.4034 BUSD |
0.4127 BUSD |
0.4172 BUSD |
| 2022-02-19 |
0.4414 BUSD |
453,602.0000 VIDT |
0.4452 BUSD |
0.4329 BUSD |
0.4378 BUSD |
0.4419 BUSD |
| 2022-02-18 |
0.4627 BUSD |
395,039.0000 VIDT |
0.4729 BUSD |
0.4444 BUSD |
0.4485 BUSD |
0.4484 BUSD |
| 2022-02-17 |
0.4904 BUSD |
576,818.0000 VIDT |
0.5042 BUSD |
0.4622 BUSD |
0.4751 BUSD |
0.4738 BUSD |
| 2022-02-16 |
0.5037 BUSD |
297,990.0000 VIDT |
0.5113 BUSD |
0.4915 BUSD |
0.4957 BUSD |
0.5065 BUSD |
| 2022-02-15 |
0.5081 BUSD |
410,454.0000 VIDT |
0.4879 BUSD |
0.4858 BUSD |
0.4881 BUSD |
0.5088 BUSD |
| 2022-02-14 |
0.4938 BUSD |
1,237,310.0000 VIDT |
0.4955 BUSD |
0.4751 BUSD |
0.4809 BUSD |
0.4879 BUSD |
| 2022-02-13 |
0.5077 BUSD |
2,368,478.0000 VIDT |
0.4975 BUSD |
0.4826 BUSD |
0.4910 BUSD |
0.5008 BUSD |
| 2022-02-12 |
0.5022 BUSD |
1,735,248.0000 VIDT |
0.4848 BUSD |
0.4713 BUSD |
0.4815 BUSD |
0.5012 BUSD |
| 2022-02-11 |
0.5017 BUSD |
2,070,561.0000 VIDT |
0.5242 BUSD |
0.4784 BUSD |
0.4852 BUSD |
0.4852 BUSD |
| 2022-02-10 |
0.5510 BUSD |
605,204.0000 VIDT |
0.5552 BUSD |
0.5302 BUSD |
0.5422 BUSD |
0.5400 BUSD |
| 2022-02-09 |
0.5540 BUSD |
569,547.0000 VIDT |
0.5413 BUSD |
0.5290 BUSD |
0.5325 BUSD |
0.5600 BUSD |
| 2022-02-08 |
0.5538 BUSD |
1,518,254.0000 VIDT |
0.5605 BUSD |
0.5242 BUSD |
0.5304 BUSD |
0.5416 BUSD |
| 2022-02-07 |
0.5599 BUSD |
673,693.0000 VIDT |
0.5477 BUSD |
0.5372 BUSD |
0.5431 BUSD |
0.5625 BUSD |
| 2022-02-06 |
0.5345 BUSD |
441,879.0000 VIDT |
0.5345 BUSD |
0.5233 BUSD |
0.5326 BUSD |
0.5455 BUSD |
| 2022-02-05 |
0.5411 BUSD |
469,638.0000 VIDT |
0.5332 BUSD |
0.5221 BUSD |
0.5352 BUSD |
0.5360 BUSD |
| 2022-02-04 |
0.5227 BUSD |
1,376,554.0000 VIDT |
0.5179 BUSD |
0.5001 BUSD |
0.5076 BUSD |
0.5357 BUSD |
| 2022-02-03 |
0.5393 BUSD |
1,287,220.0000 VIDT |
0.5176 BUSD |
0.5000 BUSD |
0.5063 BUSD |
0.5145 BUSD |
| 2022-02-02 |
0.5213 BUSD |
3,053,865.0000 VIDT |
0.5049 BUSD |
0.4863 BUSD |
0.5003 BUSD |
0.5145 BUSD |
| 2022-02-01 |
0.5261 BUSD |
1,473,828.0000 VIDT |
0.4856 BUSD |
0.4777 BUSD |
0.4827 BUSD |
0.5109 BUSD |
| 2022-01-31 |
0.4738 BUSD |
299,876.0000 VIDT |
0.4866 BUSD |
0.4600 BUSD |
0.4682 BUSD |
0.4856 BUSD |
| 2022-01-30 |
0.4888 BUSD |
897,328.0000 VIDT |
0.5009 BUSD |
0.4730 BUSD |
0.4849 BUSD |
0.4888 BUSD |
| 2022-01-29 |
0.5058 BUSD |
1,883,278.0000 VIDT |
0.4935 BUSD |
0.4826 BUSD |
0.4899 BUSD |
0.4999 BUSD |
| 2022-01-28 |
0.5027 BUSD |
1,998,599.0000 VIDT |
0.4666 BUSD |
0.4611 BUSD |
0.4729 BUSD |
0.4914 BUSD |
| 2022-01-27 |
0.4640 BUSD |
2,692,630.0000 VIDT |
0.4490 BUSD |
0.4310 BUSD |
0.4396 BUSD |
0.4683 BUSD |
| 2022-01-26 |
0.4731 BUSD |
827,478.0000 VIDT |
0.4537 BUSD |
0.4407 BUSD |
0.4504 BUSD |
0.4504 BUSD |
| 2022-01-25 |
0.4559 BUSD |
943,625.0000 VIDT |
0.4491 BUSD |
0.4352 BUSD |
0.4422 BUSD |
0.4537 BUSD |
| 2022-01-24 |
0.4426 BUSD |
2,054,534.0000 VIDT |
0.4728 BUSD |
0.4023 BUSD |
0.4161 BUSD |
0.4491 BUSD |
| 2022-01-23 |
0.4829 BUSD |
4,092,338.0000 VIDT |
0.4507 BUSD |
0.4459 BUSD |
0.4553 BUSD |
0.4740 BUSD |
| 2022-01-22 |
0.4736 BUSD |
1,251,445.7400 VIDT |
0.5408 BUSD |
0.4055 BUSD |
0.4415 BUSD |
0.4429 BUSD |