Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0418 BUSD |
210,273.0000 VIB |
0.0421 BUSD |
0.0412 BUSD |
0.0420 BUSD |
0.0422 BUSD |
| 2023-10-12 |
0.0422 BUSD |
235,065.0000 VIB |
0.0425 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0418 BUSD |
| 2023-10-11 |
0.0425 BUSD |
1,363,249.0000 VIB |
0.0452 BUSD |
0.0414 BUSD |
0.0420 BUSD |
0.0425 BUSD |
| 2023-10-10 |
0.0462 BUSD |
1,037,558.0000 VIB |
0.0438 BUSD |
0.0436 BUSD |
0.0436 BUSD |
0.0455 BUSD |
| 2023-10-09 |
0.0447 BUSD |
283,540.0000 VIB |
0.0457 BUSD |
0.0435 BUSD |
0.0438 BUSD |
0.0438 BUSD |
| 2023-10-08 |
0.0456 BUSD |
204,999.0000 VIB |
0.0461 BUSD |
0.0451 BUSD |
0.0452 BUSD |
0.0454 BUSD |
| 2023-10-07 |
0.0462 BUSD |
942,834.0000 VIB |
0.0456 BUSD |
0.0453 BUSD |
0.0455 BUSD |
0.0455 BUSD |
| 2023-10-06 |
0.0448 BUSD |
424,533.0000 VIB |
0.0446 BUSD |
0.0440 BUSD |
0.0443 BUSD |
0.0456 BUSD |
| 2023-10-05 |
0.0451 BUSD |
387,398.0000 VIB |
0.0452 BUSD |
0.0443 BUSD |
0.0446 BUSD |
0.0447 BUSD |
| 2023-10-04 |
0.0449 BUSD |
531,136.0000 VIB |
0.0445 BUSD |
0.0435 BUSD |
0.0439 BUSD |
0.0453 BUSD |
| 2023-10-03 |
0.0456 BUSD |
806,296.0000 VIB |
0.0454 BUSD |
0.0444 BUSD |
0.0448 BUSD |
0.0448 BUSD |
| 2023-10-02 |
0.0468 BUSD |
702,551.0000 VIB |
0.0480 BUSD |
0.0449 BUSD |
0.0452 BUSD |
0.0455 BUSD |
| 2023-10-01 |
0.0475 BUSD |
913,468.0000 VIB |
0.0473 BUSD |
0.0470 BUSD |
0.0471 BUSD |
0.0481 BUSD |
| 2023-09-30 |
0.0478 BUSD |
1,532,860.0000 VIB |
0.0490 BUSD |
0.0466 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2023-09-29 |
0.0476 BUSD |
1,110,008.0000 VIB |
0.0462 BUSD |
0.0457 BUSD |
0.0458 BUSD |
0.0498 BUSD |
| 2023-09-28 |
0.0459 BUSD |
339,053.0000 VIB |
0.0455 BUSD |
0.0452 BUSD |
0.0454 BUSD |
0.0458 BUSD |
| 2023-09-27 |
0.0457 BUSD |
581,321.0000 VIB |
0.0450 BUSD |
0.0445 BUSD |
0.0450 BUSD |
0.0453 BUSD |
| 2023-09-26 |
0.0448 BUSD |
1,511,603.0000 VIB |
0.0457 BUSD |
0.0443 BUSD |
0.0445 BUSD |
0.0448 BUSD |
| 2023-09-25 |
0.0462 BUSD |
2,599,605.0000 VIB |
0.0436 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0457 BUSD |
| 2023-09-24 |
0.0444 BUSD |
799,876.0000 VIB |
0.0452 BUSD |
0.0440 BUSD |
0.0440 BUSD |
0.0440 BUSD |
| 2023-09-23 |
0.0452 BUSD |
1,297,830.0000 VIB |
0.0459 BUSD |
0.0440 BUSD |
0.0443 BUSD |
0.0452 BUSD |
| 2023-09-22 |
0.0454 BUSD |
1,583,337.0000 VIB |
0.0428 BUSD |
0.0426 BUSD |
0.0428 BUSD |
0.0459 BUSD |
| 2023-09-21 |
0.0438 BUSD |
1,402,881.0000 VIB |
0.0441 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2023-09-20 |
0.0441 BUSD |
822,276.0000 VIB |
0.0445 BUSD |
0.0435 BUSD |
0.0438 BUSD |
0.0439 BUSD |
| 2023-09-19 |
0.0448 BUSD |
1,733,059.0000 VIB |
0.0458 BUSD |
0.0440 BUSD |
0.0443 BUSD |
0.0447 BUSD |
| 2023-09-18 |
0.0459 BUSD |
3,922,567.0000 VIB |
0.0447 BUSD |
0.0440 BUSD |
0.0450 BUSD |
0.0456 BUSD |
| 2023-09-17 |
0.0450 BUSD |
4,797,447.0000 VIB |
0.0432 BUSD |
0.0420 BUSD |
0.0425 BUSD |
0.0446 BUSD |
| 2023-09-16 |
0.0425 BUSD |
671,168.0000 VIB |
0.0417 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0427 BUSD |
| 2023-09-15 |
0.0414 BUSD |
338,534.0000 VIB |
0.0413 BUSD |
0.0410 BUSD |
0.0412 BUSD |
0.0420 BUSD |
| 2023-09-14 |
0.0414 BUSD |
567,479.0000 VIB |
0.0420 BUSD |
0.0409 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2023-09-13 |
0.0420 BUSD |
1,987,908.0000 VIB |
0.0402 BUSD |
0.0391 BUSD |
0.0402 BUSD |
0.0418 BUSD |
| 2023-09-12 |
0.0402 BUSD |
518,742.0000 VIB |
0.0388 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0399 BUSD |
| 2023-09-11 |
0.0402 BUSD |
903,072.0000 VIB |
0.0414 BUSD |
0.0384 BUSD |
0.0385 BUSD |
0.0390 BUSD |
| 2023-09-10 |
0.0414 BUSD |
696,440.0000 VIB |
0.0431 BUSD |
0.0400 BUSD |
0.0408 BUSD |
0.0412 BUSD |
| 2023-09-09 |
0.0436 BUSD |
478,573.0000 VIB |
0.0443 BUSD |
0.0429 BUSD |
0.0431 BUSD |
0.0431 BUSD |
| 2023-09-08 |
0.0433 BUSD |
736,099.0000 VIB |
0.0431 BUSD |
0.0425 BUSD |
0.0427 BUSD |
0.0441 BUSD |
| 2023-09-07 |
0.0427 BUSD |
699,649.0000 VIB |
0.0420 BUSD |
0.0416 BUSD |
0.0417 BUSD |
0.0429 BUSD |
| 2023-09-06 |
0.0421 BUSD |
679,778.0000 VIB |
0.0427 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0420 BUSD |
| 2023-09-05 |
0.0441 BUSD |
4,271,269.0000 VIB |
0.0427 BUSD |
0.0423 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2023-09-04 |
0.0419 BUSD |
1,818,696.0000 VIB |
0.0415 BUSD |
0.0410 BUSD |
0.0412 BUSD |
0.0426 BUSD |
| 2023-09-03 |
0.0418 BUSD |
2,720,125.0000 VIB |
0.0404 BUSD |
0.0403 BUSD |
0.0404 BUSD |
0.0417 BUSD |
| 2023-09-02 |
0.0404 BUSD |
864,347.0000 VIB |
0.0396 BUSD |
0.0394 BUSD |
0.0395 BUSD |
0.0403 BUSD |
| 2023-09-01 |
0.0401 BUSD |
709,781.0000 VIB |
0.0404 BUSD |
0.0393 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2023-08-31 |
0.0413 BUSD |
1,640,718.0000 VIB |
0.0412 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0403 BUSD |
| 2023-08-30 |
0.0410 BUSD |
933,455.0000 VIB |
0.0415 BUSD |
0.0404 BUSD |
0.0407 BUSD |
0.0411 BUSD |
| 2023-08-29 |
0.0416 BUSD |
4,852,927.0000 VIB |
0.0422 BUSD |
0.0401 BUSD |
0.0405 BUSD |
0.0412 BUSD |
| 2023-08-28 |
0.0430 BUSD |
10,941,949.0000 VIB |
0.0396 BUSD |
0.0396 BUSD |
0.0397 BUSD |
0.0422 BUSD |
| 2023-08-27 |
0.0396 BUSD |
1,183,812.0000 VIB |
0.0401 BUSD |
0.0388 BUSD |
0.0393 BUSD |
0.0394 BUSD |
| 2023-08-26 |
0.0411 BUSD |
1,352,611.0000 VIB |
0.0421 BUSD |
0.0399 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2023-08-25 |
0.0413 BUSD |
4,450,433.0000 VIB |
0.0397 BUSD |
0.0390 BUSD |
0.0393 BUSD |
0.0420 BUSD |