Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0945 BUSD |
45,898,263.0000 VIB |
0.0930 BUSD |
0.0900 BUSD |
0.0918 BUSD |
0.0951 BUSD |
| 2023-02-04 |
0.0946 BUSD |
22,747,006.0000 VIB |
0.0958 BUSD |
0.0924 BUSD |
0.0936 BUSD |
0.0938 BUSD |
| 2023-02-03 |
0.0932 BUSD |
53,052,170.0000 VIB |
0.0895 BUSD |
0.0881 BUSD |
0.0892 BUSD |
0.0960 BUSD |
| 2023-02-02 |
0.0925 BUSD |
27,919,296.0000 VIB |
0.0915 BUSD |
0.0898 BUSD |
0.0908 BUSD |
0.0905 BUSD |
| 2023-02-01 |
0.0891 BUSD |
45,681,935.0000 VIB |
0.0905 BUSD |
0.0851 BUSD |
0.0873 BUSD |
0.0914 BUSD |
| 2023-01-31 |
0.0903 BUSD |
28,905,294.0000 VIB |
0.0902 BUSD |
0.0874 BUSD |
0.0884 BUSD |
0.0905 BUSD |
| 2023-01-30 |
0.0923 BUSD |
37,126,299.0000 VIB |
0.0968 BUSD |
0.0876 BUSD |
0.0896 BUSD |
0.0898 BUSD |
| 2023-01-29 |
0.0986 BUSD |
58,529,109.0000 VIB |
0.0958 BUSD |
0.0946 BUSD |
0.0957 BUSD |
0.0968 BUSD |
| 2023-01-28 |
0.0972 BUSD |
57,451,136.0000 VIB |
0.0958 BUSD |
0.0932 BUSD |
0.0940 BUSD |
0.0959 BUSD |
| 2023-01-27 |
0.0941 BUSD |
62,762,661.0000 VIB |
0.0928 BUSD |
0.0900 BUSD |
0.0933 BUSD |
0.0953 BUSD |
| 2023-01-26 |
0.0937 BUSD |
116,953,535.0000 VIB |
0.0896 BUSD |
0.0869 BUSD |
0.0880 BUSD |
0.0929 BUSD |
| 2023-01-25 |
0.0894 BUSD |
75,330,815.0000 VIB |
0.0848 BUSD |
0.0824 BUSD |
0.0842 BUSD |
0.0917 BUSD |
| 2023-01-24 |
0.0892 BUSD |
34,886,492.0000 VIB |
0.0901 BUSD |
0.0844 BUSD |
0.0861 BUSD |
0.0848 BUSD |
| 2023-01-23 |
0.0960 BUSD |
173,931,392.0000 VIB |
0.0987 BUSD |
0.0883 BUSD |
0.0908 BUSD |
0.0900 BUSD |
| 2023-01-22 |
0.0966 BUSD |
270,166,018.0000 VIB |
0.0835 BUSD |
0.0826 BUSD |
0.0837 BUSD |
0.0984 BUSD |
| 2023-01-21 |
0.0864 BUSD |
40,880,502.0000 VIB |
0.0850 BUSD |
0.0834 BUSD |
0.0850 BUSD |
0.0838 BUSD |
| 2023-01-20 |
0.0818 BUSD |
25,315,985.0000 VIB |
0.0807 BUSD |
0.0792 BUSD |
0.0797 BUSD |
0.0854 BUSD |
| 2023-01-19 |
0.0799 BUSD |
32,170,342.0000 VIB |
0.0774 BUSD |
0.0773 BUSD |
0.0779 BUSD |
0.0809 BUSD |
| 2023-01-18 |
0.0799 BUSD |
30,448,374.0000 VIB |
0.0818 BUSD |
0.0757 BUSD |
0.0777 BUSD |
0.0777 BUSD |
| 2023-01-17 |
0.0842 BUSD |
28,709,356.0000 VIB |
0.0850 BUSD |
0.0817 BUSD |
0.0827 BUSD |
0.0824 BUSD |
| 2023-01-16 |
0.0866 BUSD |
62,122,952.0000 VIB |
0.0885 BUSD |
0.0822 BUSD |
0.0847 BUSD |
0.0848 BUSD |
| 2023-01-15 |
0.0913 BUSD |
229,996,677.0000 VIB |
0.0794 BUSD |
0.0777 BUSD |
0.0810 BUSD |
0.0884 BUSD |
| 2023-01-14 |
0.0804 BUSD |
57,307,944.0000 VIB |
0.0777 BUSD |
0.0761 BUSD |
0.0788 BUSD |
0.0801 BUSD |
| 2023-01-13 |
0.0770 BUSD |
42,946,570.0000 VIB |
0.0754 BUSD |
0.0741 BUSD |
0.0749 BUSD |
0.0775 BUSD |
| 2023-01-12 |
0.0751 BUSD |
55,804,777.0000 VIB |
0.0753 BUSD |
0.0716 BUSD |
0.0739 BUSD |
0.0752 BUSD |
| 2023-01-11 |
0.0772 BUSD |
112,453,236.0000 VIB |
0.0721 BUSD |
0.0710 BUSD |
0.0714 BUSD |
0.0754 BUSD |
| 2023-01-10 |
0.0715 BUSD |
15,620,159.0000 VIB |
0.0712 BUSD |
0.0701 BUSD |
0.0711 BUSD |
0.0718 BUSD |
| 2023-01-09 |
0.0729 BUSD |
44,343,817.0000 VIB |
0.0707 BUSD |
0.0706 BUSD |
0.0713 BUSD |
0.0713 BUSD |
| 2023-01-08 |
0.0712 BUSD |
28,790,681.0000 VIB |
0.0714 BUSD |
0.0691 BUSD |
0.0698 BUSD |
0.0707 BUSD |
| 2023-01-07 |
0.0722 BUSD |
36,276,649.0000 VIB |
0.0695 BUSD |
0.0683 BUSD |
0.0690 BUSD |
0.0719 BUSD |
| 2023-01-06 |
0.0689 BUSD |
7,434,072.0000 VIB |
0.0695 BUSD |
0.0680 BUSD |
0.0685 BUSD |
0.0695 BUSD |
| 2023-01-05 |
0.0700 BUSD |
20,726,993.0000 VIB |
0.0691 BUSD |
0.0686 BUSD |
0.0692 BUSD |
0.0693 BUSD |
| 2023-01-04 |
0.0688 BUSD |
11,247,558.0000 VIB |
0.0681 BUSD |
0.0672 BUSD |
0.0681 BUSD |
0.0691 BUSD |
| 2023-01-03 |
0.0683 BUSD |
8,232,388.0000 VIB |
0.0686 BUSD |
0.0670 BUSD |
0.0680 BUSD |
0.0680 BUSD |
| 2023-01-02 |
0.0689 BUSD |
7,904,380.0000 VIB |
0.0686 BUSD |
0.0682 BUSD |
0.0684 BUSD |
0.0687 BUSD |
| 2023-01-01 |
0.0686 BUSD |
7,097,319.0000 VIB |
0.0682 BUSD |
0.0680 BUSD |
0.0684 BUSD |
0.0686 BUSD |
| 2022-12-31 |
0.0687 BUSD |
18,027,153.0000 VIB |
0.0674 BUSD |
0.0671 BUSD |
0.0674 BUSD |
0.0681 BUSD |
| 2022-12-30 |
0.0675 BUSD |
7,318,725.0000 VIB |
0.0682 BUSD |
0.0670 BUSD |
0.0672 BUSD |
0.0679 BUSD |
| 2022-12-29 |
0.0688 BUSD |
28,272,781.0000 VIB |
0.0679 BUSD |
0.0669 BUSD |
0.0673 BUSD |
0.0682 BUSD |
| 2022-12-28 |
0.0680 BUSD |
16,910,624.0000 VIB |
0.0681 BUSD |
0.0668 BUSD |
0.0670 BUSD |
0.0674 BUSD |
| 2022-12-27 |
0.0682 BUSD |
11,535,513.0000 VIB |
0.0694 BUSD |
0.0667 BUSD |
0.0672 BUSD |
0.0682 BUSD |
| 2022-12-26 |
0.0691 BUSD |
11,938,067.0000 VIB |
0.0685 BUSD |
0.0678 BUSD |
0.0689 BUSD |
0.0692 BUSD |
| 2022-12-25 |
0.0693 BUSD |
10,179,069.0000 VIB |
0.0701 BUSD |
0.0670 BUSD |
0.0688 BUSD |
0.0688 BUSD |
| 2022-12-24 |
0.0708 BUSD |
13,139,924.0000 VIB |
0.0714 BUSD |
0.0695 BUSD |
0.0702 BUSD |
0.0699 BUSD |
| 2022-12-23 |
0.0709 BUSD |
13,036,237.0000 VIB |
0.0701 BUSD |
0.0696 BUSD |
0.0702 BUSD |
0.0712 BUSD |
| 2022-12-22 |
0.0702 BUSD |
20,089,921.0000 VIB |
0.0716 BUSD |
0.0685 BUSD |
0.0694 BUSD |
0.0701 BUSD |
| 2022-12-21 |
0.0721 BUSD |
47,126,506.0000 VIB |
0.0697 BUSD |
0.0689 BUSD |
0.0698 BUSD |
0.0715 BUSD |
| 2022-12-20 |
0.0691 BUSD |
29,510,242.0000 VIB |
0.0657 BUSD |
0.0650 BUSD |
0.0666 BUSD |
0.0700 BUSD |
| 2022-12-19 |
0.0710 BUSD |
28,990,468.0000 VIB |
0.0750 BUSD |
0.0638 BUSD |
0.0666 BUSD |
0.0660 BUSD |
| 2022-12-18 |
0.0755 BUSD |
17,237,906.0000 VIB |
0.0752 BUSD |
0.0739 BUSD |
0.0747 BUSD |
0.0758 BUSD |