Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0756 BUSD |
33,314,642.0000 VIB |
0.0766 BUSD |
0.0732 BUSD |
0.0750 BUSD |
0.0757 BUSD |
| 2022-12-16 |
0.0803 BUSD |
72,025,666.0000 VIB |
0.0773 BUSD |
0.0759 BUSD |
0.0779 BUSD |
0.0771 BUSD |
| 2022-12-15 |
0.0818 BUSD |
74,063,430.0000 VIB |
0.0832 BUSD |
0.0771 BUSD |
0.0786 BUSD |
0.0773 BUSD |
| 2022-12-14 |
0.0837 BUSD |
153,509,497.0000 VIB |
0.0744 BUSD |
0.0744 BUSD |
0.0752 BUSD |
0.0833 BUSD |
| 2022-12-13 |
0.0745 BUSD |
22,212,394.0000 VIB |
0.0776 BUSD |
0.0722 BUSD |
0.0743 BUSD |
0.0743 BUSD |
| 2022-12-12 |
0.0778 BUSD |
34,666,448.0000 VIB |
0.0798 BUSD |
0.0755 BUSD |
0.0767 BUSD |
0.0783 BUSD |
| 2022-12-11 |
0.0860 BUSD |
129,802,162.0000 VIB |
0.1009 BUSD |
0.0789 BUSD |
0.0809 BUSD |
0.0797 BUSD |
| 2022-12-10 |
0.0835 BUSD |
189,800,132.0000 VIB |
0.0765 BUSD |
0.0762 BUSD |
0.0771 BUSD |
0.0830 BUSD |
| 2022-12-09 |
0.0771 BUSD |
27,173,416.0000 VIB |
0.0767 BUSD |
0.0755 BUSD |
0.0764 BUSD |
0.0764 BUSD |
| 2022-12-08 |
0.0769 BUSD |
50,153,333.0000 VIB |
0.0757 BUSD |
0.0744 BUSD |
0.0754 BUSD |
0.0766 BUSD |
| 2022-12-07 |
0.0743 BUSD |
24,281,960.0000 VIB |
0.0746 BUSD |
0.0725 BUSD |
0.0734 BUSD |
0.0759 BUSD |
| 2022-12-06 |
0.0752 BUSD |
16,890,062.0000 VIB |
0.0756 BUSD |
0.0745 BUSD |
0.0748 BUSD |
0.0747 BUSD |
| 2022-12-05 |
0.0776 BUSD |
33,634,367.0000 VIB |
0.0776 BUSD |
0.0750 BUSD |
0.0757 BUSD |
0.0756 BUSD |
| 2022-12-04 |
0.0792 BUSD |
74,498,350.0000 VIB |
0.0750 BUSD |
0.0747 BUSD |
0.0757 BUSD |
0.0779 BUSD |
| 2022-12-03 |
0.0759 BUSD |
28,011,613.0000 VIB |
0.0754 BUSD |
0.0745 BUSD |
0.0754 BUSD |
0.0748 BUSD |
| 2022-12-02 |
0.0750 BUSD |
41,234,661.0000 VIB |
0.0739 BUSD |
0.0720 BUSD |
0.0726 BUSD |
0.0761 BUSD |
| 2022-12-01 |
0.0763 BUSD |
60,371,551.0000 VIB |
0.0744 BUSD |
0.0730 BUSD |
0.0742 BUSD |
0.0732 BUSD |
| 2022-11-30 |
0.0737 BUSD |
63,576,263.0000 VIB |
0.0721 BUSD |
0.0716 BUSD |
0.0728 BUSD |
0.0745 BUSD |
| 2022-11-29 |
0.0725 BUSD |
33,102,103.0000 VIB |
0.0723 BUSD |
0.0711 BUSD |
0.0722 BUSD |
0.0724 BUSD |
| 2022-11-28 |
0.0740 BUSD |
72,829,079.0000 VIB |
0.0753 BUSD |
0.0689 BUSD |
0.0708 BUSD |
0.0722 BUSD |
| 2022-11-27 |
0.0760 BUSD |
88,377,183.0000 VIB |
0.0763 BUSD |
0.0729 BUSD |
0.0744 BUSD |
0.0752 BUSD |
| 2022-11-26 |
0.0820 BUSD |
196,833,581.0000 VIB |
0.0792 BUSD |
0.0741 BUSD |
0.0764 BUSD |
0.0764 BUSD |
| 2022-11-25 |
0.0776 BUSD |
328,829,289.0000 VIB |
0.0719 BUSD |
0.0662 BUSD |
0.0677 BUSD |
0.0827 BUSD |
| 2022-11-24 |
0.0710 BUSD |
143,744,434.0000 VIB |
0.0694 BUSD |
0.0637 BUSD |
0.0653 BUSD |
0.0716 BUSD |
| 2022-11-23 |
0.0717 BUSD |
75,298,966.0000 VIB |
0.0712 BUSD |
0.0670 BUSD |
0.0687 BUSD |
0.0695 BUSD |
| 2022-11-22 |
0.0761 BUSD |
319,257,090.0000 VIB |
0.0715 BUSD |
0.0650 BUSD |
0.0684 BUSD |
0.0725 BUSD |
| 2022-11-21 |
0.0693 BUSD |
270,624,849.0000 VIB |
0.0673 BUSD |
0.0608 BUSD |
0.0638 BUSD |
0.0650 BUSD |
| 2022-11-20 |
0.1147 BUSD |
2,427,283,553.0000 VIB |
0.0725 BUSD |
0.0643 BUSD |
0.0770 BUSD |
0.0675 BUSD |
| 2022-11-19 |
0.0613 BUSD |
207,019,692.0000 VIB |
0.0473 BUSD |
0.0463 BUSD |
0.0467 BUSD |
0.0733 BUSD |
| 2022-11-18 |
0.0479 BUSD |
40,495,481.0000 VIB |
0.0491 BUSD |
0.0468 BUSD |
0.0473 BUSD |
0.0471 BUSD |
| 2022-11-17 |
0.0513 BUSD |
102,413,586.0000 VIB |
0.0501 BUSD |
0.0475 BUSD |
0.0486 BUSD |
0.0484 BUSD |
| 2022-11-16 |
0.0485 BUSD |
71,131,889.0000 VIB |
0.0476 BUSD |
0.0452 BUSD |
0.0461 BUSD |
0.0500 BUSD |
| 2022-11-15 |
0.0472 BUSD |
60,588,200.0000 VIB |
0.0447 BUSD |
0.0440 BUSD |
0.0450 BUSD |
0.0475 BUSD |
| 2022-11-14 |
0.0442 BUSD |
44,467,199.0000 VIB |
0.0443 BUSD |
0.0407 BUSD |
0.0427 BUSD |
0.0444 BUSD |
| 2022-11-13 |
0.0463 BUSD |
24,908,909.0000 VIB |
0.0474 BUSD |
0.0445 BUSD |
0.0456 BUSD |
0.0457 BUSD |
| 2022-11-12 |
0.0476 BUSD |
37,499,183.0000 VIB |
0.0511 BUSD |
0.0451 BUSD |
0.0468 BUSD |
0.0475 BUSD |
| 2022-11-11 |
0.0502 BUSD |
83,196,850.0000 VIB |
0.0509 BUSD |
0.0464 BUSD |
0.0482 BUSD |
0.0510 BUSD |
| 2022-11-10 |
0.0503 BUSD |
131,240,225.0000 VIB |
0.0415 BUSD |
0.0412 BUSD |
0.0439 BUSD |
0.0509 BUSD |
| 2022-11-09 |
0.0459 BUSD |
101,325,110.0000 VIB |
0.0531 BUSD |
0.0389 BUSD |
0.0417 BUSD |
0.0407 BUSD |
| 2022-11-08 |
0.0587 BUSD |
96,387,784.0000 VIB |
0.0685 BUSD |
0.0415 BUSD |
0.0520 BUSD |
0.0522 BUSD |
| 2022-11-07 |
0.0713 BUSD |
122,656,443.0000 VIB |
0.0706 BUSD |
0.0675 BUSD |
0.0683 BUSD |
0.0683 BUSD |
| 2022-11-06 |
0.0778 BUSD |
419,666,990.0000 VIB |
0.0680 BUSD |
0.0679 BUSD |
0.0687 BUSD |
0.0719 BUSD |
| 2022-11-05 |
0.0687 BUSD |
50,087,463.0000 VIB |
0.0683 BUSD |
0.0672 BUSD |
0.0680 BUSD |
0.0679 BUSD |
| 2022-11-04 |
0.0663 BUSD |
55,157,226.0000 VIB |
0.0672 BUSD |
0.0648 BUSD |
0.0661 BUSD |
0.0671 BUSD |
| 2022-11-03 |
0.0682 BUSD |
49,596,768.0000 VIB |
0.0669 BUSD |
0.0665 BUSD |
0.0672 BUSD |
0.0671 BUSD |
| 2022-11-02 |
0.0694 BUSD |
65,554,127.0000 VIB |
0.0713 BUSD |
0.0661 BUSD |
0.0670 BUSD |
0.0671 BUSD |
| 2022-11-01 |
0.0721 BUSD |
87,674,732.0000 VIB |
0.0722 BUSD |
0.0705 BUSD |
0.0714 BUSD |
0.0713 BUSD |
| 2022-10-31 |
0.0726 BUSD |
139,018,778.0000 VIB |
0.0726 BUSD |
0.0697 BUSD |
0.0706 BUSD |
0.0720 BUSD |
| 2022-10-30 |
0.0724 BUSD |
137,879,205.0000 VIB |
0.0692 BUSD |
0.0680 BUSD |
0.0690 BUSD |
0.0718 BUSD |
| 2022-10-29 |
0.0721 BUSD |
76,737,535.0000 VIB |
0.0735 BUSD |
0.0671 BUSD |
0.0692 BUSD |
0.0690 BUSD |