Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0742 BUSD |
136,171,545.0000 VIB |
0.0727 BUSD |
0.0690 BUSD |
0.0710 BUSD |
0.0755 BUSD |
| 2022-10-27 |
0.0748 BUSD |
147,009,479.0000 VIB |
0.0788 BUSD |
0.0708 BUSD |
0.0719 BUSD |
0.0731 BUSD |
| 2022-10-26 |
0.0826 BUSD |
538,366,298.0000 VIB |
0.0738 BUSD |
0.0723 BUSD |
0.0789 BUSD |
0.0787 BUSD |
| 2022-10-25 |
0.0738 BUSD |
627,779,886.0000 VIB |
0.0611 BUSD |
0.0605 BUSD |
0.0615 BUSD |
0.0740 BUSD |
| 2022-10-24 |
0.0613 BUSD |
58,852,803.0000 VIB |
0.0622 BUSD |
0.0600 BUSD |
0.0609 BUSD |
0.0610 BUSD |
| 2022-10-23 |
0.0656 BUSD |
207,055,523.0000 VIB |
0.0596 BUSD |
0.0594 BUSD |
0.0611 BUSD |
0.0622 BUSD |
| 2022-10-22 |
0.0609 BUSD |
95,967,454.0000 VIB |
0.0630 BUSD |
0.0584 BUSD |
0.0599 BUSD |
0.0594 BUSD |
| 2022-10-21 |
0.0690 BUSD |
281,613,548.0000 VIB |
0.0665 BUSD |
0.0616 BUSD |
0.0632 BUSD |
0.0626 BUSD |
| 2022-10-20 |
0.0699 BUSD |
421,988,954.0000 VIB |
0.0554 BUSD |
0.0543 BUSD |
0.0561 BUSD |
0.0674 BUSD |
| 2022-10-19 |
0.0644 BUSD |
242,417,327.0000 VIB |
0.0714 BUSD |
0.0551 BUSD |
0.0574 BUSD |
0.0563 BUSD |
| 2022-10-18 |
0.0784 BUSD |
1,279,205,175.0000 VIB |
0.0534 BUSD |
0.0530 BUSD |
0.0535 BUSD |
0.0742 BUSD |
| 2022-10-17 |
0.0532 BUSD |
54,238,024.0000 VIB |
0.0524 BUSD |
0.0508 BUSD |
0.0517 BUSD |
0.0534 BUSD |
| 2022-10-16 |
0.0538 BUSD |
62,000,263.0000 VIB |
0.0533 BUSD |
0.0495 BUSD |
0.0517 BUSD |
0.0521 BUSD |
| 2022-10-15 |
0.0549 BUSD |
50,851,243.0000 VIB |
0.0554 BUSD |
0.0514 BUSD |
0.0529 BUSD |
0.0527 BUSD |
| 2022-10-14 |
0.0576 BUSD |
58,324,241.0000 VIB |
0.0580 BUSD |
0.0539 BUSD |
0.0550 BUSD |
0.0560 BUSD |
| 2022-10-13 |
0.0582 BUSD |
83,171,899.0000 VIB |
0.0621 BUSD |
0.0522 BUSD |
0.0550 BUSD |
0.0579 BUSD |
| 2022-10-12 |
0.0636 BUSD |
73,842,614.0000 VIB |
0.0620 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0615 BUSD |
| 2022-10-11 |
0.0631 BUSD |
51,985,927.0000 VIB |
0.0665 BUSD |
0.0614 BUSD |
0.0622 BUSD |
0.0624 BUSD |
| 2022-10-10 |
0.0712 BUSD |
43,700,101.0000 VIB |
0.0726 BUSD |
0.0664 BUSD |
0.0680 BUSD |
0.0668 BUSD |
| 2022-10-09 |
0.0732 BUSD |
40,883,678.0000 VIB |
0.0721 BUSD |
0.0713 BUSD |
0.0725 BUSD |
0.0726 BUSD |
| 2022-10-08 |
0.0733 BUSD |
37,527,237.0000 VIB |
0.0758 BUSD |
0.0717 BUSD |
0.0723 BUSD |
0.0722 BUSD |
| 2022-10-07 |
0.0770 BUSD |
92,280,170.0000 VIB |
0.0755 BUSD |
0.0739 BUSD |
0.0746 BUSD |
0.0745 BUSD |
| 2022-10-06 |
0.0759 BUSD |
94,414,237.0000 VIB |
0.0741 BUSD |
0.0725 BUSD |
0.0740 BUSD |
0.0751 BUSD |
| 2022-10-05 |
0.0756 BUSD |
54,944,686.0000 VIB |
0.0766 BUSD |
0.0729 BUSD |
0.0738 BUSD |
0.0738 BUSD |
| 2022-10-04 |
0.0803 BUSD |
160,722,562.0000 VIB |
0.0782 BUSD |
0.0752 BUSD |
0.0768 BUSD |
0.0770 BUSD |
| 2022-10-03 |
0.0812 BUSD |
270,120,429.0000 VIB |
0.0726 BUSD |
0.0708 BUSD |
0.0732 BUSD |
0.0782 BUSD |
| 2022-10-02 |
0.0741 BUSD |
51,477,288.0000 VIB |
0.0767 BUSD |
0.0707 BUSD |
0.0724 BUSD |
0.0733 BUSD |
| 2022-10-01 |
0.0794 BUSD |
49,128,311.0000 VIB |
0.0797 BUSD |
0.0759 BUSD |
0.0769 BUSD |
0.0761 BUSD |
| 2022-09-30 |
0.0805 BUSD |
75,159,787.0000 VIB |
0.0785 BUSD |
0.0775 BUSD |
0.0792 BUSD |
0.0791 BUSD |
| 2022-09-29 |
0.0816 BUSD |
68,472,886.0000 VIB |
0.0833 BUSD |
0.0762 BUSD |
0.0785 BUSD |
0.0772 BUSD |
| 2022-09-28 |
0.0847 BUSD |
124,955,059.0000 VIB |
0.0836 BUSD |
0.0787 BUSD |
0.0824 BUSD |
0.0841 BUSD |
| 2022-09-27 |
0.0893 BUSD |
236,780,862.0000 VIB |
0.0841 BUSD |
0.0803 BUSD |
0.0835 BUSD |
0.0838 BUSD |
| 2022-09-26 |
0.0799 BUSD |
128,074,811.0000 VIB |
0.0830 BUSD |
0.0745 BUSD |
0.0775 BUSD |
0.0824 BUSD |
| 2022-09-25 |
0.0883 BUSD |
62,634,351.0000 VIB |
0.0909 BUSD |
0.0815 BUSD |
0.0839 BUSD |
0.0823 BUSD |
| 2022-09-24 |
0.0949 BUSD |
152,295,819.0000 VIB |
0.0912 BUSD |
0.0891 BUSD |
0.0907 BUSD |
0.0905 BUSD |
| 2022-09-23 |
0.0971 BUSD |
159,406,682.0000 VIB |
0.1002 BUSD |
0.0878 BUSD |
0.0895 BUSD |
0.0919 BUSD |
| 2022-09-22 |
0.1032 BUSD |
395,906,806.0000 VIB |
0.0871 BUSD |
0.0834 BUSD |
0.0865 BUSD |
0.1004 BUSD |
| 2022-09-21 |
0.0935 BUSD |
183,132,687.0000 VIB |
0.0990 BUSD |
0.0829 BUSD |
0.0844 BUSD |
0.0832 BUSD |
| 2022-09-20 |
0.1106 BUSD |
194,576,540.0000 VIB |
0.1334 BUSD |
0.0960 BUSD |
0.1004 BUSD |
0.0986 BUSD |
| 2022-09-19 |
0.1406 BUSD |
350,044,635.0000 VIB |
0.1343 BUSD |
0.1250 BUSD |
0.1325 BUSD |
0.1337 BUSD |
| 2022-09-18 |
0.1516 BUSD |
552,970,591.0000 VIB |
0.1399 BUSD |
0.1227 BUSD |
0.1299 BUSD |
0.1334 BUSD |
| 2022-09-17 |
0.1669 BUSD |
730,207,151.0000 VIB |
0.1763 BUSD |
0.1270 BUSD |
0.1358 BUSD |
0.1359 BUSD |
| 2022-09-16 |
0.1825 BUSD |
2,126,113,132.0000 VIB |
0.0343 BUSD |
0.0343 BUSD |
0.1660 BUSD |
0.1711 BUSD |