Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0487 BUSD |
4,424,311.0000 VIB |
0.0497 BUSD |
0.0472 BUSD |
0.0477 BUSD |
0.0477 BUSD |
| 2023-07-04 |
0.0508 BUSD |
9,364,633.0000 VIB |
0.0482 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0492 BUSD |
| 2023-07-03 |
0.0478 BUSD |
3,861,141.0000 VIB |
0.0464 BUSD |
0.0460 BUSD |
0.0465 BUSD |
0.0483 BUSD |
| 2023-07-02 |
0.0463 BUSD |
1,816,208.0000 VIB |
0.0470 BUSD |
0.0460 BUSD |
0.0462 BUSD |
0.0466 BUSD |
| 2023-07-01 |
0.0469 BUSD |
2,797,636.0000 VIB |
0.0464 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0467 BUSD |
| 2023-06-30 |
0.0458 BUSD |
4,740,795.0000 VIB |
0.0448 BUSD |
0.0438 BUSD |
0.0446 BUSD |
0.0464 BUSD |
| 2023-06-29 |
0.0455 BUSD |
6,140,398.0000 VIB |
0.0457 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0450 BUSD |
| 2023-06-28 |
0.0500 BUSD |
35,289,196.0000 VIB |
0.0477 BUSD |
0.0453 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2023-06-27 |
0.0472 BUSD |
10,819,294.0000 VIB |
0.0454 BUSD |
0.0448 BUSD |
0.0455 BUSD |
0.0477 BUSD |
| 2023-06-26 |
0.0465 BUSD |
4,061,614.0000 VIB |
0.0489 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0455 BUSD |
| 2023-06-25 |
0.0490 BUSD |
3,907,430.0000 VIB |
0.0479 BUSD |
0.0479 BUSD |
0.0481 BUSD |
0.0492 BUSD |
| 2023-06-24 |
0.0490 BUSD |
6,767,241.0000 VIB |
0.0499 BUSD |
0.0472 BUSD |
0.0476 BUSD |
0.0476 BUSD |
| 2023-06-23 |
0.0518 BUSD |
49,052,591.0000 VIB |
0.0457 BUSD |
0.0457 BUSD |
0.0461 BUSD |
0.0511 BUSD |
| 2023-06-22 |
0.0461 BUSD |
3,828,458.0000 VIB |
0.0463 BUSD |
0.0449 BUSD |
0.0453 BUSD |
0.0460 BUSD |
| 2023-06-21 |
0.0456 BUSD |
2,785,811.0000 VIB |
0.0446 BUSD |
0.0445 BUSD |
0.0448 BUSD |
0.0463 BUSD |
| 2023-06-20 |
0.0438 BUSD |
1,384,288.0000 VIB |
0.0435 BUSD |
0.0428 BUSD |
0.0432 BUSD |
0.0447 BUSD |
| 2023-06-19 |
0.0436 BUSD |
1,821,896.0000 VIB |
0.0441 BUSD |
0.0430 BUSD |
0.0432 BUSD |
0.0435 BUSD |
| 2023-06-18 |
0.0450 BUSD |
1,307,011.0000 VIB |
0.0457 BUSD |
0.0439 BUSD |
0.0441 BUSD |
0.0441 BUSD |
| 2023-06-17 |
0.0458 BUSD |
2,073,818.0000 VIB |
0.0450 BUSD |
0.0447 BUSD |
0.0450 BUSD |
0.0457 BUSD |
| 2023-06-16 |
0.0453 BUSD |
6,754,303.0000 VIB |
0.0452 BUSD |
0.0438 BUSD |
0.0443 BUSD |
0.0449 BUSD |
| 2023-06-15 |
0.0451 BUSD |
10,255,242.0000 VIB |
0.0427 BUSD |
0.0411 BUSD |
0.0415 BUSD |
0.0451 BUSD |
| 2023-06-14 |
0.0437 BUSD |
1,621,110.0000 VIB |
0.0449 BUSD |
0.0416 BUSD |
0.0426 BUSD |
0.0426 BUSD |
| 2023-06-13 |
0.0458 BUSD |
3,318,027.0000 VIB |
0.0440 BUSD |
0.0438 BUSD |
0.0441 BUSD |
0.0448 BUSD |
| 2023-06-12 |
0.0439 BUSD |
1,419,104.0000 VIB |
0.0443 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0440 BUSD |
| 2023-06-11 |
0.0442 BUSD |
2,368,465.0000 VIB |
0.0440 BUSD |
0.0429 BUSD |
0.0438 BUSD |
0.0443 BUSD |
| 2023-06-10 |
0.0442 BUSD |
6,071,836.0000 VIB |
0.0530 BUSD |
0.0344 BUSD |
0.0434 BUSD |
0.0442 BUSD |
| 2023-06-09 |
0.0541 BUSD |
2,951,181.0000 VIB |
0.0542 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0529 BUSD |
| 2023-06-08 |
0.0533 BUSD |
1,491,470.0000 VIB |
0.0535 BUSD |
0.0524 BUSD |
0.0529 BUSD |
0.0542 BUSD |
| 2023-06-07 |
0.0545 BUSD |
2,895,533.0000 VIB |
0.0571 BUSD |
0.0530 BUSD |
0.0533 BUSD |
0.0534 BUSD |
| 2023-06-06 |
0.0554 BUSD |
2,964,717.0000 VIB |
0.0543 BUSD |
0.0531 BUSD |
0.0540 BUSD |
0.0575 BUSD |
| 2023-06-05 |
0.0572 BUSD |
5,368,583.0000 VIB |
0.0627 BUSD |
0.0529 BUSD |
0.0541 BUSD |
0.0541 BUSD |
| 2023-06-04 |
0.0631 BUSD |
2,354,235.0000 VIB |
0.0627 BUSD |
0.0623 BUSD |
0.0628 BUSD |
0.0627 BUSD |
| 2023-06-03 |
0.0651 BUSD |
9,887,562.0000 VIB |
0.0636 BUSD |
0.0625 BUSD |
0.0629 BUSD |
0.0628 BUSD |
| 2023-06-02 |
0.0642 BUSD |
8,900,607.0000 VIB |
0.0601 BUSD |
0.0596 BUSD |
0.0601 BUSD |
0.0635 BUSD |
| 2023-06-01 |
0.0601 BUSD |
1,185,821.0000 VIB |
0.0604 BUSD |
0.0590 BUSD |
0.0593 BUSD |
0.0601 BUSD |
| 2023-05-31 |
0.0613 BUSD |
2,247,100.0000 VIB |
0.0629 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0603 BUSD |
| 2023-05-30 |
0.0631 BUSD |
3,116,887.0000 VIB |
0.0611 BUSD |
0.0607 BUSD |
0.0611 BUSD |
0.0629 BUSD |
| 2023-05-29 |
0.0617 BUSD |
2,314,856.0000 VIB |
0.0619 BUSD |
0.0607 BUSD |
0.0610 BUSD |
0.0609 BUSD |
| 2023-05-28 |
0.0612 BUSD |
2,769,475.0000 VIB |
0.0606 BUSD |
0.0600 BUSD |
0.0604 BUSD |
0.0619 BUSD |
| 2023-05-27 |
0.0605 BUSD |
1,763,038.0000 VIB |
0.0607 BUSD |
0.0600 BUSD |
0.0603 BUSD |
0.0606 BUSD |
| 2023-05-26 |
0.0604 BUSD |
2,461,382.0000 VIB |
0.0605 BUSD |
0.0598 BUSD |
0.0603 BUSD |
0.0606 BUSD |
| 2023-05-25 |
0.0603 BUSD |
3,709,446.0000 VIB |
0.0598 BUSD |
0.0585 BUSD |
0.0591 BUSD |
0.0609 BUSD |
| 2023-05-24 |
0.0597 BUSD |
3,878,986.0000 VIB |
0.0623 BUSD |
0.0579 BUSD |
0.0585 BUSD |
0.0599 BUSD |
| 2023-05-23 |
0.0627 BUSD |
2,319,543.0000 VIB |
0.0621 BUSD |
0.0619 BUSD |
0.0623 BUSD |
0.0625 BUSD |
| 2023-05-22 |
0.0624 BUSD |
3,943,787.0000 VIB |
0.0619 BUSD |
0.0610 BUSD |
0.0614 BUSD |
0.0622 BUSD |
| 2023-05-21 |
0.0633 BUSD |
4,452,806.0000 VIB |
0.0652 BUSD |
0.0611 BUSD |
0.0618 BUSD |
0.0619 BUSD |
| 2023-05-20 |
0.0652 BUSD |
2,190,589.0000 VIB |
0.0653 BUSD |
0.0645 BUSD |
0.0649 BUSD |
0.0652 BUSD |
| 2023-05-19 |
0.0681 BUSD |
9,360,309.0000 VIB |
0.0672 BUSD |
0.0643 BUSD |
0.0649 BUSD |
0.0654 BUSD |
| 2023-05-18 |
0.0674 BUSD |
11,262,607.0000 VIB |
0.0648 BUSD |
0.0643 BUSD |
0.0652 BUSD |
0.0674 BUSD |
| 2023-05-17 |
0.0642 BUSD |
5,783,468.0000 VIB |
0.0643 BUSD |
0.0625 BUSD |
0.0631 BUSD |
0.0648 BUSD |