Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0640 BUSD |
6,274,503.0000 VIB |
0.0624 BUSD |
0.0607 BUSD |
0.0613 BUSD |
0.0645 BUSD |
| 2023-05-15 |
0.0616 BUSD |
1,210,410.0000 VIB |
0.0609 BUSD |
0.0598 BUSD |
0.0609 BUSD |
0.0625 BUSD |
| 2023-05-14 |
0.0613 BUSD |
1,121,192.0000 VIB |
0.0613 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0608 BUSD |
| 2023-05-13 |
0.0615 BUSD |
1,774,700.0000 VIB |
0.0618 BUSD |
0.0609 BUSD |
0.0614 BUSD |
0.0614 BUSD |
| 2023-05-12 |
0.0604 BUSD |
3,594,678.0000 VIB |
0.0590 BUSD |
0.0585 BUSD |
0.0589 BUSD |
0.0617 BUSD |
| 2023-05-11 |
0.0611 BUSD |
4,856,547.0000 VIB |
0.0639 BUSD |
0.0585 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-05-10 |
0.0634 BUSD |
5,090,922.0000 VIB |
0.0631 BUSD |
0.0601 BUSD |
0.0621 BUSD |
0.0639 BUSD |
| 2023-05-09 |
0.0632 BUSD |
2,705,679.0000 VIB |
0.0621 BUSD |
0.0614 BUSD |
0.0621 BUSD |
0.0629 BUSD |
| 2023-05-08 |
0.0633 BUSD |
3,720,282.0000 VIB |
0.0671 BUSD |
0.0606 BUSD |
0.0617 BUSD |
0.0617 BUSD |
| 2023-05-07 |
0.0677 BUSD |
2,322,041.0000 VIB |
0.0675 BUSD |
0.0669 BUSD |
0.0672 BUSD |
0.0677 BUSD |
| 2023-05-06 |
0.0686 BUSD |
5,117,611.0000 VIB |
0.0712 BUSD |
0.0665 BUSD |
0.0675 BUSD |
0.0676 BUSD |
| 2023-05-05 |
0.0734 BUSD |
14,534,788.0000 VIB |
0.0763 BUSD |
0.0702 BUSD |
0.0708 BUSD |
0.0707 BUSD |
| 2023-05-04 |
0.0768 BUSD |
31,957,321.0000 VIB |
0.0710 BUSD |
0.0695 BUSD |
0.0700 BUSD |
0.0758 BUSD |
| 2023-05-03 |
0.0699 BUSD |
5,095,211.0000 VIB |
0.0719 BUSD |
0.0682 BUSD |
0.0690 BUSD |
0.0710 BUSD |
| 2023-05-02 |
0.0717 BUSD |
5,590,354.0000 VIB |
0.0718 BUSD |
0.0700 BUSD |
0.0708 BUSD |
0.0721 BUSD |
| 2023-05-01 |
0.0724 BUSD |
3,719,040.0000 VIB |
0.0744 BUSD |
0.0701 BUSD |
0.0709 BUSD |
0.0710 BUSD |
| 2023-04-30 |
0.0781 BUSD |
6,405,232.0000 VIB |
0.0769 BUSD |
0.0743 BUSD |
0.0750 BUSD |
0.0750 BUSD |
| 2023-04-29 |
0.0774 BUSD |
4,868,957.0000 VIB |
0.0767 BUSD |
0.0756 BUSD |
0.0764 BUSD |
0.0772 BUSD |
| 2023-04-28 |
0.0770 BUSD |
9,712,061.0000 VIB |
0.0821 BUSD |
0.0746 BUSD |
0.0759 BUSD |
0.0765 BUSD |
| 2023-04-27 |
0.0809 BUSD |
2,940,212.0000 VIB |
0.0804 BUSD |
0.0792 BUSD |
0.0805 BUSD |
0.0819 BUSD |
| 2023-04-26 |
0.0810 BUSD |
4,468,709.0000 VIB |
0.0826 BUSD |
0.0770 BUSD |
0.0806 BUSD |
0.0804 BUSD |
| 2023-04-25 |
0.0810 BUSD |
2,754,188.0000 VIB |
0.0814 BUSD |
0.0800 BUSD |
0.0806 BUSD |
0.0826 BUSD |
| 2023-04-24 |
0.0818 BUSD |
2,798,116.0000 VIB |
0.0819 BUSD |
0.0805 BUSD |
0.0812 BUSD |
0.0815 BUSD |
| 2023-04-23 |
0.0833 BUSD |
2,450,371.0000 VIB |
0.0853 BUSD |
0.0802 BUSD |
0.0819 BUSD |
0.0820 BUSD |
| 2023-04-22 |
0.0833 BUSD |
1,825,370.0000 VIB |
0.0827 BUSD |
0.0813 BUSD |
0.0821 BUSD |
0.0853 BUSD |
| 2023-04-21 |
0.0857 BUSD |
3,501,529.0000 VIB |
0.0874 BUSD |
0.0821 BUSD |
0.0828 BUSD |
0.0826 BUSD |
| 2023-04-20 |
0.0874 BUSD |
4,797,219.0000 VIB |
0.0869 BUSD |
0.0846 BUSD |
0.0858 BUSD |
0.0867 BUSD |
| 2023-04-19 |
0.0900 BUSD |
7,281,157.0000 VIB |
0.0941 BUSD |
0.0870 BUSD |
0.0881 BUSD |
0.0872 BUSD |
| 2023-04-18 |
0.0939 BUSD |
5,149,734.0000 VIB |
0.0939 BUSD |
0.0923 BUSD |
0.0932 BUSD |
0.0940 BUSD |
| 2023-04-17 |
0.0946 BUSD |
7,028,829.0000 VIB |
0.0953 BUSD |
0.0929 BUSD |
0.0935 BUSD |
0.0937 BUSD |
| 2023-04-16 |
0.0999 BUSD |
36,808,084.0000 VIB |
0.0963 BUSD |
0.0949 BUSD |
0.0965 BUSD |
0.0961 BUSD |
| 2023-04-15 |
0.0949 BUSD |
10,362,283.0000 VIB |
0.0929 BUSD |
0.0923 BUSD |
0.0929 BUSD |
0.0964 BUSD |
| 2023-04-14 |
0.0930 BUSD |
4,633,025.0000 VIB |
0.0922 BUSD |
0.0911 BUSD |
0.0921 BUSD |
0.0931 BUSD |
| 2023-04-13 |
0.0922 BUSD |
4,905,603.0000 VIB |
0.0924 BUSD |
0.0910 BUSD |
0.0918 BUSD |
0.0921 BUSD |
| 2023-04-12 |
0.0928 BUSD |
19,716,982.0000 VIB |
0.0900 BUSD |
0.0873 BUSD |
0.0882 BUSD |
0.0921 BUSD |
| 2023-04-11 |
0.0919 BUSD |
9,943,206.0000 VIB |
0.0909 BUSD |
0.0893 BUSD |
0.0904 BUSD |
0.0900 BUSD |
| 2023-04-10 |
0.0907 BUSD |
4,763,732.0000 VIB |
0.0901 BUSD |
0.0896 BUSD |
0.0903 BUSD |
0.0911 BUSD |
| 2023-04-09 |
0.0919 BUSD |
13,076,634.0000 VIB |
0.0911 BUSD |
0.0892 BUSD |
0.0902 BUSD |
0.0903 BUSD |
| 2023-04-08 |
0.0932 BUSD |
32,002,789.0000 VIB |
0.0880 BUSD |
0.0880 BUSD |
0.0895 BUSD |
0.0915 BUSD |
| 2023-04-07 |
0.0882 BUSD |
5,073,521.0000 VIB |
0.0886 BUSD |
0.0866 BUSD |
0.0875 BUSD |
0.0878 BUSD |
| 2023-04-06 |
0.0886 BUSD |
3,288,115.0000 VIB |
0.0893 BUSD |
0.0873 BUSD |
0.0880 BUSD |
0.0884 BUSD |
| 2023-04-05 |
0.0897 BUSD |
4,422,676.0000 VIB |
0.0900 BUSD |
0.0880 BUSD |
0.0892 BUSD |
0.0892 BUSD |
| 2023-04-04 |
0.0891 BUSD |
5,664,542.0000 VIB |
0.0883 BUSD |
0.0876 BUSD |
0.0881 BUSD |
0.0897 BUSD |
| 2023-04-03 |
0.0908 BUSD |
15,502,902.0000 VIB |
0.0895 BUSD |
0.0867 BUSD |
0.0883 BUSD |
0.0888 BUSD |
| 2023-04-02 |
0.0892 BUSD |
7,975,096.0000 VIB |
0.0886 BUSD |
0.0872 BUSD |
0.0886 BUSD |
0.0887 BUSD |
| 2023-04-01 |
0.0884 BUSD |
2,495,131.0000 VIB |
0.0889 BUSD |
0.0874 BUSD |
0.0881 BUSD |
0.0880 BUSD |
| 2023-03-31 |
0.0884 BUSD |
4,186,344.0000 VIB |
0.0869 BUSD |
0.0864 BUSD |
0.0871 BUSD |
0.0888 BUSD |
| 2023-03-30 |
0.0886 BUSD |
6,484,328.0000 VIB |
0.0887 BUSD |
0.0860 BUSD |
0.0867 BUSD |
0.0866 BUSD |
| 2023-03-29 |
0.0882 BUSD |
5,274,569.0000 VIB |
0.0858 BUSD |
0.0858 BUSD |
0.0865 BUSD |
0.0892 BUSD |
| 2023-03-28 |
0.0850 BUSD |
4,147,190.0000 VIB |
0.0857 BUSD |
0.0832 BUSD |
0.0837 BUSD |
0.0860 BUSD |