Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0860 BUSD |
9,236,027.0000 VIB |
0.0903 BUSD |
0.0830 BUSD |
0.0840 BUSD |
0.0850 BUSD |
| 2023-03-26 |
0.0907 BUSD |
6,666,207.0000 VIB |
0.0904 BUSD |
0.0894 BUSD |
0.0903 BUSD |
0.0908 BUSD |
| 2023-03-25 |
0.0938 BUSD |
14,586,438.0000 VIB |
0.0940 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0910 BUSD |
| 2023-03-24 |
0.0941 BUSD |
3,933,602.0000 VIB |
0.0950 BUSD |
0.0929 BUSD |
0.0937 BUSD |
0.0939 BUSD |
| 2023-03-23 |
0.0934 BUSD |
8,740,094.0000 VIB |
0.0920 BUSD |
0.0904 BUSD |
0.0917 BUSD |
0.0949 BUSD |
| 2023-03-22 |
0.0937 BUSD |
9,317,374.0000 VIB |
0.0959 BUSD |
0.0897 BUSD |
0.0918 BUSD |
0.0920 BUSD |
| 2023-03-21 |
0.0950 BUSD |
7,184,506.0000 VIB |
0.0939 BUSD |
0.0922 BUSD |
0.0940 BUSD |
0.0957 BUSD |
| 2023-03-20 |
0.0980 BUSD |
11,348,935.0000 VIB |
0.0999 BUSD |
0.0926 BUSD |
0.0936 BUSD |
0.0936 BUSD |
| 2023-03-19 |
0.1032 BUSD |
17,979,683.0000 VIB |
0.0994 BUSD |
0.0990 BUSD |
0.0999 BUSD |
0.1016 BUSD |
| 2023-03-18 |
0.1020 BUSD |
9,808,038.0000 VIB |
0.1021 BUSD |
0.0985 BUSD |
0.1000 BUSD |
0.0994 BUSD |
| 2023-03-17 |
0.0999 BUSD |
12,719,125.0000 VIB |
0.0995 BUSD |
0.0978 BUSD |
0.0992 BUSD |
0.1018 BUSD |
| 2023-03-16 |
0.0965 BUSD |
10,184,030.0000 VIB |
0.0951 BUSD |
0.0918 BUSD |
0.0947 BUSD |
0.0985 BUSD |
| 2023-03-15 |
0.0985 BUSD |
14,363,156.0000 VIB |
0.1005 BUSD |
0.0927 BUSD |
0.0946 BUSD |
0.0959 BUSD |
| 2023-03-14 |
0.1011 BUSD |
24,043,392.0000 VIB |
0.0988 BUSD |
0.0958 BUSD |
0.0983 BUSD |
0.1000 BUSD |
| 2023-03-13 |
0.0976 BUSD |
18,399,736.0000 VIB |
0.0949 BUSD |
0.0938 BUSD |
0.0951 BUSD |
0.0986 BUSD |
| 2023-03-12 |
0.0923 BUSD |
17,371,545.0000 VIB |
0.0924 BUSD |
0.0893 BUSD |
0.0903 BUSD |
0.0940 BUSD |
| 2023-03-11 |
0.0918 BUSD |
37,820,668.0000 VIB |
0.0901 BUSD |
0.0835 BUSD |
0.0861 BUSD |
0.0914 BUSD |
| 2023-03-10 |
0.0889 BUSD |
16,860,273.0000 VIB |
0.0906 BUSD |
0.0838 BUSD |
0.0854 BUSD |
0.0900 BUSD |
| 2023-03-09 |
0.0969 BUSD |
25,711,802.0000 VIB |
0.0966 BUSD |
0.0880 BUSD |
0.0906 BUSD |
0.0910 BUSD |
| 2023-03-08 |
0.0975 BUSD |
15,848,129.0000 VIB |
0.0989 BUSD |
0.0944 BUSD |
0.0965 BUSD |
0.0963 BUSD |
| 2023-03-07 |
0.1003 BUSD |
18,786,996.0000 VIB |
0.1010 BUSD |
0.0970 BUSD |
0.0982 BUSD |
0.0987 BUSD |
| 2023-03-06 |
0.1029 BUSD |
59,613,628.0000 VIB |
0.0994 BUSD |
0.0969 BUSD |
0.0979 BUSD |
0.1016 BUSD |
| 2023-03-05 |
0.1019 BUSD |
49,365,218.0000 VIB |
0.1036 BUSD |
0.0980 BUSD |
0.0997 BUSD |
0.0996 BUSD |
| 2023-03-04 |
0.1033 BUSD |
76,325,229.0000 VIB |
0.0950 BUSD |
0.0931 BUSD |
0.0943 BUSD |
0.1030 BUSD |
| 2023-03-03 |
0.0950 BUSD |
18,824,216.0000 VIB |
0.1029 BUSD |
0.0903 BUSD |
0.0940 BUSD |
0.0954 BUSD |
| 2023-03-02 |
0.1033 BUSD |
15,404,070.0000 VIB |
0.1079 BUSD |
0.1000 BUSD |
0.1017 BUSD |
0.1024 BUSD |
| 2023-03-01 |
0.1056 BUSD |
22,834,955.0000 VIB |
0.1036 BUSD |
0.1026 BUSD |
0.1036 BUSD |
0.1066 BUSD |
| 2023-02-28 |
0.1066 BUSD |
28,097,024.0000 VIB |
0.1093 BUSD |
0.1027 BUSD |
0.1043 BUSD |
0.1045 BUSD |
| 2023-02-27 |
0.1117 BUSD |
23,297,709.0000 VIB |
0.1128 BUSD |
0.1076 BUSD |
0.1083 BUSD |
0.1095 BUSD |
| 2023-02-26 |
0.1132 BUSD |
48,105,393.0000 VIB |
0.1103 BUSD |
0.1093 BUSD |
0.1112 BUSD |
0.1133 BUSD |
| 2023-02-25 |
0.1117 BUSD |
57,577,071.0000 VIB |
0.1168 BUSD |
0.1060 BUSD |
0.1079 BUSD |
0.1101 BUSD |
| 2023-02-24 |
0.1288 BUSD |
182,985,299.0000 VIB |
0.1384 BUSD |
0.1093 BUSD |
0.1148 BUSD |
0.1167 BUSD |
| 2023-02-23 |
0.1388 BUSD |
429,635,519.0000 VIB |
0.1060 BUSD |
0.1047 BUSD |
0.1100 BUSD |
0.1350 BUSD |
| 2023-02-22 |
0.1038 BUSD |
47,607,079.0000 VIB |
0.1029 BUSD |
0.0987 BUSD |
0.1000 BUSD |
0.1048 BUSD |
| 2023-02-21 |
0.1037 BUSD |
41,190,749.0000 VIB |
0.1058 BUSD |
0.0990 BUSD |
0.1005 BUSD |
0.1025 BUSD |
| 2023-02-20 |
0.1029 BUSD |
51,742,918.0000 VIB |
0.0976 BUSD |
0.0969 BUSD |
0.0983 BUSD |
0.1057 BUSD |
| 2023-02-19 |
0.0996 BUSD |
26,349,464.0000 VIB |
0.1019 BUSD |
0.0975 BUSD |
0.0990 BUSD |
0.0979 BUSD |
| 2023-02-18 |
0.1006 BUSD |
47,431,456.0000 VIB |
0.0968 BUSD |
0.0960 BUSD |
0.0968 BUSD |
0.1016 BUSD |
| 2023-02-17 |
0.0956 BUSD |
20,860,549.0000 VIB |
0.0931 BUSD |
0.0927 BUSD |
0.0948 BUSD |
0.0968 BUSD |
| 2023-02-16 |
0.1005 BUSD |
50,355,632.0000 VIB |
0.0999 BUSD |
0.0916 BUSD |
0.0972 BUSD |
0.0930 BUSD |
| 2023-02-15 |
0.0957 BUSD |
30,608,659.0000 VIB |
0.0929 BUSD |
0.0910 BUSD |
0.0924 BUSD |
0.0998 BUSD |
| 2023-02-14 |
0.0918 BUSD |
34,382,195.0000 VIB |
0.0896 BUSD |
0.0876 BUSD |
0.0886 BUSD |
0.0932 BUSD |
| 2023-02-13 |
0.0904 BUSD |
46,750,460.0000 VIB |
0.0968 BUSD |
0.0852 BUSD |
0.0879 BUSD |
0.0897 BUSD |
| 2023-02-12 |
0.1002 BUSD |
46,947,958.0000 VIB |
0.1003 BUSD |
0.0964 BUSD |
0.0978 BUSD |
0.0971 BUSD |
| 2023-02-11 |
0.1007 BUSD |
62,984,002.0000 VIB |
0.0977 BUSD |
0.0952 BUSD |
0.0966 BUSD |
0.1002 BUSD |
| 2023-02-10 |
0.1183 BUSD |
367,773,251.0000 VIB |
0.1006 BUSD |
0.0961 BUSD |
0.0978 BUSD |
0.0978 BUSD |
| 2023-02-09 |
0.1169 BUSD |
350,631,288.0000 VIB |
0.0940 BUSD |
0.0902 BUSD |
0.0913 BUSD |
0.0986 BUSD |
| 2023-02-08 |
0.0948 BUSD |
23,584,685.0000 VIB |
0.0955 BUSD |
0.0921 BUSD |
0.0939 BUSD |
0.0938 BUSD |
| 2023-02-07 |
0.0946 BUSD |
28,073,571.0000 VIB |
0.0924 BUSD |
0.0895 BUSD |
0.0936 BUSD |
0.0955 BUSD |
| 2023-02-06 |
0.0974 BUSD |
44,452,773.0000 VIB |
0.0962 BUSD |
0.0936 BUSD |
0.0943 BUSD |
0.0943 BUSD |