Identifier on Binance: VIBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0399 BUSD |
553,750.0000 VIB |
0.0403 BUSD |
0.0394 BUSD |
0.0396 BUSD |
0.0398 BUSD |
| 2023-08-23 |
0.0400 BUSD |
658,337.0000 VIB |
0.0397 BUSD |
0.0391 BUSD |
0.0396 BUSD |
0.0401 BUSD |
| 2023-08-22 |
0.0396 BUSD |
934,621.0000 VIB |
0.0399 BUSD |
0.0383 BUSD |
0.0391 BUSD |
0.0392 BUSD |
| 2023-08-21 |
0.0397 BUSD |
979,266.0000 VIB |
0.0411 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0397 BUSD |
| 2023-08-20 |
0.0411 BUSD |
1,109,414.0000 VIB |
0.0411 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0412 BUSD |
| 2023-08-19 |
0.0404 BUSD |
1,151,449.0000 VIB |
0.0399 BUSD |
0.0393 BUSD |
0.0397 BUSD |
0.0407 BUSD |
| 2023-08-18 |
0.0396 BUSD |
1,481,717.0000 VIB |
0.0391 BUSD |
0.0388 BUSD |
0.0393 BUSD |
0.0398 BUSD |
| 2023-08-17 |
0.0419 BUSD |
6,189,427.0000 VIB |
0.0428 BUSD |
0.0348 BUSD |
0.0395 BUSD |
0.0397 BUSD |
| 2023-08-16 |
0.0445 BUSD |
2,701,320.0000 VIB |
0.0467 BUSD |
0.0422 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2023-08-15 |
0.0488 BUSD |
4,313,899.0000 VIB |
0.0489 BUSD |
0.0459 BUSD |
0.0466 BUSD |
0.0466 BUSD |
| 2023-08-14 |
0.0489 BUSD |
1,248,742.0000 VIB |
0.0491 BUSD |
0.0485 BUSD |
0.0488 BUSD |
0.0488 BUSD |
| 2023-08-13 |
0.0491 BUSD |
1,002,358.0000 VIB |
0.0485 BUSD |
0.0484 BUSD |
0.0487 BUSD |
0.0490 BUSD |
| 2023-08-12 |
0.0488 BUSD |
838,051.0000 VIB |
0.0486 BUSD |
0.0484 BUSD |
0.0486 BUSD |
0.0486 BUSD |
| 2023-08-11 |
0.0494 BUSD |
1,360,278.0000 VIB |
0.0487 BUSD |
0.0483 BUSD |
0.0484 BUSD |
0.0486 BUSD |
| 2023-08-10 |
0.0486 BUSD |
1,311,783.0000 VIB |
0.0494 BUSD |
0.0478 BUSD |
0.0486 BUSD |
0.0487 BUSD |
| 2023-08-09 |
0.0492 BUSD |
4,792,681.0000 VIB |
0.0505 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0492 BUSD |
| 2023-08-08 |
0.0508 BUSD |
9,501,770.0000 VIB |
0.0471 BUSD |
0.0469 BUSD |
0.0471 BUSD |
0.0506 BUSD |
| 2023-08-07 |
0.0480 BUSD |
3,069,723.0000 VIB |
0.0486 BUSD |
0.0465 BUSD |
0.0473 BUSD |
0.0472 BUSD |
| 2023-08-06 |
0.0492 BUSD |
3,129,057.0000 VIB |
0.0496 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0485 BUSD |
| 2023-08-05 |
0.0505 BUSD |
17,365,850.0000 VIB |
0.0489 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0495 BUSD |
| 2023-08-04 |
0.0477 BUSD |
2,123,872.0000 VIB |
0.0469 BUSD |
0.0464 BUSD |
0.0465 BUSD |
0.0477 BUSD |
| 2023-08-03 |
0.0467 BUSD |
1,576,444.0000 VIB |
0.0464 BUSD |
0.0456 BUSD |
0.0459 BUSD |
0.0469 BUSD |
| 2023-08-02 |
0.0473 BUSD |
903,925.0000 VIB |
0.0479 BUSD |
0.0465 BUSD |
0.0466 BUSD |
0.0465 BUSD |
| 2023-08-01 |
0.0466 BUSD |
624,522.0000 VIB |
0.0467 BUSD |
0.0459 BUSD |
0.0462 BUSD |
0.0476 BUSD |
| 2023-07-31 |
0.0475 BUSD |
656,835.0000 VIB |
0.0480 BUSD |
0.0467 BUSD |
0.0469 BUSD |
0.0469 BUSD |
| 2023-07-30 |
0.0483 BUSD |
1,638,076.0000 VIB |
0.0480 BUSD |
0.0473 BUSD |
0.0475 BUSD |
0.0475 BUSD |
| 2023-07-29 |
0.0483 BUSD |
932,286.0000 VIB |
0.0482 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0481 BUSD |
| 2023-07-28 |
0.0477 BUSD |
846,890.0000 VIB |
0.0474 BUSD |
0.0472 BUSD |
0.0474 BUSD |
0.0482 BUSD |
| 2023-07-27 |
0.0488 BUSD |
1,454,080.0000 VIB |
0.0481 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0474 BUSD |
| 2023-07-26 |
0.0481 BUSD |
908,652.0000 VIB |
0.0481 BUSD |
0.0474 BUSD |
0.0478 BUSD |
0.0481 BUSD |
| 2023-07-25 |
0.0474 BUSD |
1,744,178.0000 VIB |
0.0459 BUSD |
0.0452 BUSD |
0.0457 BUSD |
0.0478 BUSD |
| 2023-07-24 |
0.0475 BUSD |
4,135,146.0000 VIB |
0.0505 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0459 BUSD |
| 2023-07-23 |
0.0505 BUSD |
1,762,612.0000 VIB |
0.0501 BUSD |
0.0500 BUSD |
0.0502 BUSD |
0.0506 BUSD |
| 2023-07-22 |
0.0509 BUSD |
1,180,813.0000 VIB |
0.0514 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0501 BUSD |
| 2023-07-21 |
0.0511 BUSD |
1,096,207.0000 VIB |
0.0513 BUSD |
0.0503 BUSD |
0.0506 BUSD |
0.0512 BUSD |
| 2023-07-20 |
0.0518 BUSD |
3,270,670.0000 VIB |
0.0500 BUSD |
0.0500 BUSD |
0.0501 BUSD |
0.0511 BUSD |
| 2023-07-19 |
0.0504 BUSD |
1,004,418.0000 VIB |
0.0499 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0497 BUSD |
| 2023-07-18 |
0.0505 BUSD |
1,671,380.0000 VIB |
0.0515 BUSD |
0.0490 BUSD |
0.0498 BUSD |
0.0499 BUSD |
| 2023-07-17 |
0.0513 BUSD |
2,357,610.0000 VIB |
0.0518 BUSD |
0.0501 BUSD |
0.0506 BUSD |
0.0515 BUSD |
| 2023-07-16 |
0.0532 BUSD |
4,924,011.0000 VIB |
0.0548 BUSD |
0.0518 BUSD |
0.0522 BUSD |
0.0518 BUSD |
| 2023-07-15 |
0.0603 BUSD |
64,662,148.0000 VIB |
0.0537 BUSD |
0.0520 BUSD |
0.0528 BUSD |
0.0547 BUSD |
| 2023-07-14 |
0.0532 BUSD |
10,448,307.0000 VIB |
0.0523 BUSD |
0.0509 BUSD |
0.0519 BUSD |
0.0537 BUSD |
| 2023-07-13 |
0.0509 BUSD |
2,745,945.0000 VIB |
0.0494 BUSD |
0.0488 BUSD |
0.0490 BUSD |
0.0524 BUSD |
| 2023-07-12 |
0.0499 BUSD |
3,405,955.0000 VIB |
0.0499 BUSD |
0.0485 BUSD |
0.0491 BUSD |
0.0492 BUSD |
| 2023-07-11 |
0.0536 BUSD |
24,159,800.0000 VIB |
0.0479 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0498 BUSD |
| 2023-07-10 |
0.0479 BUSD |
4,568,271.0000 VIB |
0.0493 BUSD |
0.0468 BUSD |
0.0476 BUSD |
0.0477 BUSD |
| 2023-07-09 |
0.0539 BUSD |
28,237,395.0000 VIB |
0.0500 BUSD |
0.0490 BUSD |
0.0492 BUSD |
0.0496 BUSD |
| 2023-07-08 |
0.0493 BUSD |
6,126,377.0000 VIB |
0.0478 BUSD |
0.0472 BUSD |
0.0475 BUSD |
0.0502 BUSD |
| 2023-07-07 |
0.0481 BUSD |
3,522,296.0000 VIB |
0.0462 BUSD |
0.0459 BUSD |
0.0465 BUSD |
0.0480 BUSD |
| 2023-07-06 |
0.0475 BUSD |
4,784,958.0000 VIB |
0.0476 BUSD |
0.0447 BUSD |
0.0461 BUSD |
0.0462 BUSD |