Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0222 BUSD |
117,252,412.4000 VET |
0.0228 BUSD |
0.0212 BUSD |
0.0218 BUSD |
0.0231 BUSD |
| 2022-10-12 |
0.0228 BUSD |
34,948,564.3000 VET |
0.0227 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0228 BUSD |
| 2022-10-11 |
0.0226 BUSD |
60,901,805.4000 VET |
0.0228 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0227 BUSD |
| 2022-10-10 |
0.0233 BUSD |
64,910,947.4000 VET |
0.0231 BUSD |
0.0228 BUSD |
0.0229 BUSD |
0.0228 BUSD |
| 2022-10-09 |
0.0231 BUSD |
35,649,499.4000 VET |
0.0230 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0231 BUSD |
| 2022-10-08 |
0.0231 BUSD |
31,364,455.1000 VET |
0.0232 BUSD |
0.0228 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2022-10-07 |
0.0232 BUSD |
51,800,122.7000 VET |
0.0234 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2022-10-06 |
0.0238 BUSD |
41,235,676.0000 VET |
0.0239 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2022-10-05 |
0.0237 BUSD |
48,051,215.5000 VET |
0.0240 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0239 BUSD |
| 2022-10-04 |
0.0239 BUSD |
85,607,559.3000 VET |
0.0235 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0239 BUSD |
| 2022-10-03 |
0.0231 BUSD |
55,885,932.1000 VET |
0.0226 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0236 BUSD |
| 2022-10-02 |
0.0230 BUSD |
62,950,872.8000 VET |
0.0233 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0226 BUSD |
| 2022-10-01 |
0.0231 BUSD |
37,939,098.3000 VET |
0.0231 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2022-09-30 |
0.0233 BUSD |
84,799,457.7000 VET |
0.0235 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0231 BUSD |
| 2022-09-29 |
0.0231 BUSD |
73,853,989.8000 VET |
0.0229 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0235 BUSD |
| 2022-09-28 |
0.0225 BUSD |
79,837,289.5000 VET |
0.0226 BUSD |
0.0218 BUSD |
0.0222 BUSD |
0.0230 BUSD |
| 2022-09-27 |
0.0233 BUSD |
110,205,463.9000 VET |
0.0227 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2022-09-26 |
0.0225 BUSD |
55,340,916.1000 VET |
0.0224 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0227 BUSD |
| 2022-09-25 |
0.0227 BUSD |
41,059,815.6000 VET |
0.0229 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0224 BUSD |
| 2022-09-24 |
0.0234 BUSD |
60,477,993.7000 VET |
0.0233 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2022-09-23 |
0.0230 BUSD |
74,386,664.1000 VET |
0.0229 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0233 BUSD |
| 2022-09-22 |
0.0225 BUSD |
71,203,402.0000 VET |
0.0219 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0229 BUSD |
| 2022-09-21 |
0.0225 BUSD |
108,877,531.4000 VET |
0.0227 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0220 BUSD |
| 2022-09-20 |
0.0228 BUSD |
60,328,098.0000 VET |
0.0228 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2022-09-19 |
0.0223 BUSD |
84,286,932.1000 VET |
0.0224 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0229 BUSD |
| 2022-09-18 |
0.0234 BUSD |
69,869,453.7000 VET |
0.0243 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0226 BUSD |
| 2022-09-17 |
0.0238 BUSD |
42,791,033.1000 VET |
0.0234 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0244 BUSD |
| 2022-09-16 |
0.0233 BUSD |
66,888,270.0000 VET |
0.0232 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2022-09-15 |
0.0235 BUSD |
104,275,169.1000 VET |
0.0240 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2022-09-14 |
0.0238 BUSD |
88,278,167.8000 VET |
0.0235 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2022-09-13 |
0.0245 BUSD |
139,379,335.2000 VET |
0.0257 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0235 BUSD |
| 2022-09-12 |
0.0260 BUSD |
108,376,635.3000 VET |
0.0257 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2022-09-11 |
0.0257 BUSD |
66,427,756.3000 VET |
0.0257 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2022-09-10 |
0.0257 BUSD |
72,198,896.5000 VET |
0.0257 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0259 BUSD |
| 2022-09-09 |
0.0253 BUSD |
124,728,338.8000 VET |
0.0243 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0257 BUSD |
| 2022-09-08 |
0.0239 BUSD |
84,524,139.9000 VET |
0.0238 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0242 BUSD |
| 2022-09-07 |
0.0233 BUSD |
85,802,864.6000 VET |
0.0229 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0239 BUSD |
| 2022-09-06 |
0.0241 BUSD |
91,612,944.5000 VET |
0.0245 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0230 BUSD |
| 2022-09-05 |
0.0244 BUSD |
40,421,599.7000 VET |
0.0250 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0245 BUSD |
| 2022-09-04 |
0.0247 BUSD |
51,117,579.8000 VET |
0.0242 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0249 BUSD |
| 2022-09-03 |
0.0241 BUSD |
33,164,279.1000 VET |
0.0241 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0242 BUSD |
| 2022-09-02 |
0.0244 BUSD |
55,203,801.6000 VET |
0.0243 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0241 BUSD |
| 2022-09-01 |
0.0240 BUSD |
58,536,712.3000 VET |
0.0242 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0243 BUSD |
| 2022-08-31 |
0.0247 BUSD |
64,632,711.5000 VET |
0.0244 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0242 BUSD |
| 2022-08-30 |
0.0246 BUSD |
77,245,035.9000 VET |
0.0249 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0245 BUSD |
| 2022-08-29 |
0.0242 BUSD |
65,303,422.1000 VET |
0.0237 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0248 BUSD |
| 2022-08-28 |
0.0245 BUSD |
74,116,590.5000 VET |
0.0244 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0241 BUSD |
| 2022-08-27 |
0.0244 BUSD |
88,422,453.7000 VET |
0.0245 BUSD |
0.0240 BUSD |
0.0244 BUSD |
0.0245 BUSD |
| 2022-08-26 |
0.0256 BUSD |
142,526,874.6000 VET |
0.0267 BUSD |
0.0242 BUSD |
0.0248 BUSD |
0.0243 BUSD |
| 2022-08-25 |
0.0267 BUSD |
70,548,259.8000 VET |
0.0262 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0268 BUSD |