Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
Date Price Volume Open Low High Close
2023-09-28 0.0167 BUSD 16,537,801.2000 VET 0.0164 BUSD 0.0164 BUSD 0.0164 BUSD 0.0169 BUSD
2023-09-27 0.0165 BUSD 12,344,463.8000 VET 0.0166 BUSD 0.0163 BUSD 0.0164 BUSD 0.0164 BUSD
2023-09-26 0.0166 BUSD 6,795,579.0000 VET 0.0168 BUSD 0.0164 BUSD 0.0165 BUSD 0.0165 BUSD
2023-09-25 0.0166 BUSD 17,648,962.6000 VET 0.0165 BUSD 0.0164 BUSD 0.0165 BUSD 0.0167 BUSD
2023-09-24 0.0168 BUSD 7,978,269.9000 VET 0.0170 BUSD 0.0166 BUSD 0.0167 BUSD 0.0167 BUSD
2023-09-23 0.0170 BUSD 11,332,792.6000 VET 0.0170 BUSD 0.0169 BUSD 0.0169 BUSD 0.0170 BUSD
2023-09-22 0.0171 BUSD 10,966,240.0000 VET 0.0171 BUSD 0.0170 BUSD 0.0170 BUSD 0.0170 BUSD
2023-09-21 0.0174 BUSD 16,820,566.2000 VET 0.0177 BUSD 0.0170 BUSD 0.0171 BUSD 0.0171 BUSD
2023-09-20 0.0175 BUSD 11,510,162.0000 VET 0.0177 BUSD 0.0173 BUSD 0.0174 BUSD 0.0177 BUSD
2023-09-19 0.0177 BUSD 18,502,117.7000 VET 0.0174 BUSD 0.0173 BUSD 0.0174 BUSD 0.0177 BUSD
2023-09-18 0.0175 BUSD 37,640,325.4000 VET 0.0171 BUSD 0.0170 BUSD 0.0172 BUSD 0.0173 BUSD
2023-09-17 0.0174 BUSD 23,131,648.4000 VET 0.0177 BUSD 0.0170 BUSD 0.0171 BUSD 0.0171 BUSD
2023-09-16 0.0181 BUSD 36,151,826.1000 VET 0.0179 BUSD 0.0176 BUSD 0.0177 BUSD 0.0176 BUSD
2023-09-15 0.0172 BUSD 32,855,800.8000 VET 0.0171 BUSD 0.0170 BUSD 0.0171 BUSD 0.0176 BUSD
2023-09-14 0.0165 BUSD 33,138,162.9000 VET 0.0166 BUSD 0.0162 BUSD 0.0163 BUSD 0.0170 BUSD
2023-09-13 0.0164 BUSD 96,554,900.3000 VET 0.0165 BUSD 0.0159 BUSD 0.0162 BUSD 0.0167 BUSD
2023-09-12 0.0158 BUSD 139,325,277.1000 VET 0.0148 BUSD 0.0147 BUSD 0.0148 BUSD 0.0163 BUSD
2023-09-11 0.0149 BUSD 24,915,666.0000 VET 0.0152 BUSD 0.0146 BUSD 0.0148 BUSD 0.0148 BUSD
2023-09-10 0.0153 BUSD 26,628,869.6000 VET 0.0156 BUSD 0.0150 BUSD 0.0152 BUSD 0.0152 BUSD
2023-09-09 0.0156 BUSD 14,431,476.0000 VET 0.0157 BUSD 0.0155 BUSD 0.0156 BUSD 0.0156 BUSD
2023-09-08 0.0156 BUSD 20,217,660.6000 VET 0.0158 BUSD 0.0154 BUSD 0.0155 BUSD 0.0157 BUSD
2023-09-07 0.0156 BUSD 16,507,727.8000 VET 0.0156 BUSD 0.0154 BUSD 0.0155 BUSD 0.0158 BUSD
2023-09-06 0.0156 BUSD 29,600,931.9000 VET 0.0157 BUSD 0.0153 BUSD 0.0155 BUSD 0.0156 BUSD
2023-09-05 0.0155 BUSD 16,126,747.2000 VET 0.0155 BUSD 0.0154 BUSD 0.0155 BUSD 0.0156 BUSD
2023-09-04 0.0155 BUSD 15,934,223.4000 VET 0.0155 BUSD 0.0153 BUSD 0.0154 BUSD 0.0154 BUSD
2023-09-03 0.0155 BUSD 21,447,767.1000 VET 0.0155 BUSD 0.0153 BUSD 0.0154 BUSD 0.0156 BUSD
2023-09-02 0.0155 BUSD 11,972,428.7000 VET 0.0155 BUSD 0.0154 BUSD 0.0155 BUSD 0.0155 BUSD
2023-09-01 0.0156 BUSD 17,922,831.7000 VET 0.0157 BUSD 0.0152 BUSD 0.0154 BUSD 0.0155 BUSD
2023-08-31 0.0160 BUSD 25,020,530.9000 VET 0.0162 BUSD 0.0155 BUSD 0.0158 BUSD 0.0158 BUSD
2023-08-30 0.0163 BUSD 15,017,115.6000 VET 0.0166 BUSD 0.0161 BUSD 0.0162 BUSD 0.0163 BUSD
2023-08-29 0.0162 BUSD 31,421,917.8000 VET 0.0160 BUSD 0.0156 BUSD 0.0156 BUSD 0.0166 BUSD
2023-08-28 0.0159 BUSD 31,035,897.7000 VET 0.0160 BUSD 0.0155 BUSD 0.0156 BUSD 0.0160 BUSD
2023-08-27 0.0159 BUSD 8,157,544.0000 VET 0.0159 BUSD 0.0158 BUSD 0.0158 BUSD 0.0159 BUSD
2023-08-26 0.0160 BUSD 8,544,454.9000 VET 0.0160 BUSD 0.0158 BUSD 0.0159 BUSD 0.0159 BUSD
2023-08-25 0.0159 BUSD 16,030,589.4000 VET 0.0159 BUSD 0.0157 BUSD 0.0158 BUSD 0.0160 BUSD
2023-08-24 0.0160 BUSD 21,561,033.9000 VET 0.0163 BUSD 0.0156 BUSD 0.0158 BUSD 0.0158 BUSD
2023-08-23 0.0162 BUSD 22,335,602.9000 VET 0.0160 BUSD 0.0158 BUSD 0.0160 BUSD 0.0163 BUSD
2023-08-22 0.0158 BUSD 21,483,774.1000 VET 0.0161 BUSD 0.0155 BUSD 0.0158 BUSD 0.0160 BUSD
2023-08-21 0.0161 BUSD 31,207,232.4000 VET 0.0164 BUSD 0.0157 BUSD 0.0160 BUSD 0.0161 BUSD
2023-08-20 0.0162 BUSD 25,394,810.3000 VET 0.0160 BUSD 0.0160 BUSD 0.0161 BUSD 0.0164 BUSD
2023-08-19 0.0159 BUSD 23,120,297.9000 VET 0.0160 BUSD 0.0157 BUSD 0.0158 BUSD 0.0161 BUSD
2023-08-18 0.0159 BUSD 47,973,673.9000 VET 0.0157 BUSD 0.0155 BUSD 0.0157 BUSD 0.0160 BUSD
2023-08-17 0.0162 BUSD 75,115,141.5000 VET 0.0169 BUSD 0.0148 BUSD 0.0159 BUSD 0.0159 BUSD
2023-08-16 0.0173 BUSD 72,139,833.5000 VET 0.0176 BUSD 0.0166 BUSD 0.0169 BUSD 0.0168 BUSD
2023-08-15 0.0180 BUSD 42,214,455.5000 VET 0.0186 BUSD 0.0173 BUSD 0.0177 BUSD 0.0176 BUSD
2023-08-14 0.0184 BUSD 43,860,330.3000 VET 0.0181 BUSD 0.0180 BUSD 0.0182 BUSD 0.0186 BUSD
2023-08-13 0.0182 BUSD 29,230,618.0000 VET 0.0179 BUSD 0.0179 BUSD 0.0180 BUSD 0.0181 BUSD
2023-08-12 0.0179 BUSD 9,645,942.2000 VET 0.0181 BUSD 0.0178 BUSD 0.0179 BUSD 0.0179 BUSD
2023-08-11 0.0181 BUSD 12,262,261.4000 VET 0.0180 BUSD 0.0180 BUSD 0.0181 BUSD 0.0181 BUSD
2023-08-10 0.0180 BUSD 26,936,629.8000 VET 0.0178 BUSD 0.0177 BUSD 0.0178 BUSD 0.0181 BUSD