Identifier on Binance: VETBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
0.0167 BUSD |
16,537,801.2000 VET |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0169 BUSD |
2023-09-27 |
0.0165 BUSD |
12,344,463.8000 VET |
0.0166 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0164 BUSD |
2023-09-26 |
0.0166 BUSD |
6,795,579.0000 VET |
0.0168 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0165 BUSD |
2023-09-25 |
0.0166 BUSD |
17,648,962.6000 VET |
0.0165 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0167 BUSD |
2023-09-24 |
0.0168 BUSD |
7,978,269.9000 VET |
0.0170 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0167 BUSD |
2023-09-23 |
0.0170 BUSD |
11,332,792.6000 VET |
0.0170 BUSD |
0.0169 BUSD |
0.0169 BUSD |
0.0170 BUSD |
2023-09-22 |
0.0171 BUSD |
10,966,240.0000 VET |
0.0171 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0170 BUSD |
2023-09-21 |
0.0174 BUSD |
16,820,566.2000 VET |
0.0177 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0171 BUSD |
2023-09-20 |
0.0175 BUSD |
11,510,162.0000 VET |
0.0177 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0177 BUSD |
2023-09-19 |
0.0177 BUSD |
18,502,117.7000 VET |
0.0174 BUSD |
0.0173 BUSD |
0.0174 BUSD |
0.0177 BUSD |
2023-09-18 |
0.0175 BUSD |
37,640,325.4000 VET |
0.0171 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0173 BUSD |
2023-09-17 |
0.0174 BUSD |
23,131,648.4000 VET |
0.0177 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0171 BUSD |
2023-09-16 |
0.0181 BUSD |
36,151,826.1000 VET |
0.0179 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0176 BUSD |
2023-09-15 |
0.0172 BUSD |
32,855,800.8000 VET |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0176 BUSD |
2023-09-14 |
0.0165 BUSD |
33,138,162.9000 VET |
0.0166 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0170 BUSD |
2023-09-13 |
0.0164 BUSD |
96,554,900.3000 VET |
0.0165 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0167 BUSD |
2023-09-12 |
0.0158 BUSD |
139,325,277.1000 VET |
0.0148 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0163 BUSD |
2023-09-11 |
0.0149 BUSD |
24,915,666.0000 VET |
0.0152 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0148 BUSD |
2023-09-10 |
0.0153 BUSD |
26,628,869.6000 VET |
0.0156 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
2023-09-09 |
0.0156 BUSD |
14,431,476.0000 VET |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0156 BUSD |
2023-09-08 |
0.0156 BUSD |
20,217,660.6000 VET |
0.0158 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0157 BUSD |
2023-09-07 |
0.0156 BUSD |
16,507,727.8000 VET |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0158 BUSD |
2023-09-06 |
0.0156 BUSD |
29,600,931.9000 VET |
0.0157 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0156 BUSD |
2023-09-05 |
0.0155 BUSD |
16,126,747.2000 VET |
0.0155 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0156 BUSD |
2023-09-04 |
0.0155 BUSD |
15,934,223.4000 VET |
0.0155 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0154 BUSD |
2023-09-03 |
0.0155 BUSD |
21,447,767.1000 VET |
0.0155 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0156 BUSD |
2023-09-02 |
0.0155 BUSD |
11,972,428.7000 VET |
0.0155 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0155 BUSD |
2023-09-01 |
0.0156 BUSD |
17,922,831.7000 VET |
0.0157 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0155 BUSD |
2023-08-31 |
0.0160 BUSD |
25,020,530.9000 VET |
0.0162 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0158 BUSD |
2023-08-30 |
0.0163 BUSD |
15,017,115.6000 VET |
0.0166 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0163 BUSD |
2023-08-29 |
0.0162 BUSD |
31,421,917.8000 VET |
0.0160 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0166 BUSD |
2023-08-28 |
0.0159 BUSD |
31,035,897.7000 VET |
0.0160 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0160 BUSD |
2023-08-27 |
0.0159 BUSD |
8,157,544.0000 VET |
0.0159 BUSD |
0.0158 BUSD |
0.0158 BUSD |
0.0159 BUSD |
2023-08-26 |
0.0160 BUSD |
8,544,454.9000 VET |
0.0160 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-08-25 |
0.0159 BUSD |
16,030,589.4000 VET |
0.0159 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0160 BUSD |
2023-08-24 |
0.0160 BUSD |
21,561,033.9000 VET |
0.0163 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0158 BUSD |
2023-08-23 |
0.0162 BUSD |
22,335,602.9000 VET |
0.0160 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0163 BUSD |
2023-08-22 |
0.0158 BUSD |
21,483,774.1000 VET |
0.0161 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0160 BUSD |
2023-08-21 |
0.0161 BUSD |
31,207,232.4000 VET |
0.0164 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0161 BUSD |
2023-08-20 |
0.0162 BUSD |
25,394,810.3000 VET |
0.0160 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0164 BUSD |
2023-08-19 |
0.0159 BUSD |
23,120,297.9000 VET |
0.0160 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0161 BUSD |
2023-08-18 |
0.0159 BUSD |
47,973,673.9000 VET |
0.0157 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0160 BUSD |
2023-08-17 |
0.0162 BUSD |
75,115,141.5000 VET |
0.0169 BUSD |
0.0148 BUSD |
0.0159 BUSD |
0.0159 BUSD |
2023-08-16 |
0.0173 BUSD |
72,139,833.5000 VET |
0.0176 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0168 BUSD |
2023-08-15 |
0.0180 BUSD |
42,214,455.5000 VET |
0.0186 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0176 BUSD |
2023-08-14 |
0.0184 BUSD |
43,860,330.3000 VET |
0.0181 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0186 BUSD |
2023-08-13 |
0.0182 BUSD |
29,230,618.0000 VET |
0.0179 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0181 BUSD |
2023-08-12 |
0.0179 BUSD |
9,645,942.2000 VET |
0.0181 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0179 BUSD |
2023-08-11 |
0.0181 BUSD |
12,262,261.4000 VET |
0.0180 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
2023-08-10 |
0.0180 BUSD |
26,936,629.8000 VET |
0.0178 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0181 BUSD |