Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...26272829
Date Price Volume Open Low High Close
2020-03-07 0.0059 BUSD 4,704,029.0000 VET 0.0062 BUSD 0.0057 BUSD 0.0062 BUSD 0.0058 BUSD
2020-03-06 0.0061 BUSD 3,370,312.0000 VET 0.0061 BUSD 0.0060 BUSD 0.0062 BUSD 0.0061 BUSD
2020-03-05 0.0062 BUSD 4,511,499.0000 VET 0.0061 BUSD 0.0061 BUSD 0.0063 BUSD 0.0061 BUSD
2020-03-04 0.0060 BUSD 8,353,167.0000 VET 0.0058 BUSD 0.0057 BUSD 0.0061 BUSD 0.0060 BUSD
2020-03-03 0.0057 BUSD 3,496,976.0000 VET 0.0058 BUSD 0.0056 BUSD 0.0059 BUSD 0.0058 BUSD
2020-03-02 0.0057 BUSD 5,306,825.0000 VET 0.0054 BUSD 0.0054 BUSD 0.0059 BUSD 0.0058 BUSD
2020-03-01 0.0056 BUSD 7,950,266.0000 VET 0.0056 BUSD 0.0053 BUSD 0.0058 BUSD 0.0054 BUSD
2020-02-29 0.0058 BUSD 4,644,913.0000 VET 0.0058 BUSD 0.0056 BUSD 0.0059 BUSD 0.0056 BUSD
2020-02-28 0.0056 BUSD 7,451,788.0000 VET 0.0058 BUSD 0.0054 BUSD 0.0059 BUSD 0.0058 BUSD
2020-02-27 0.0056 BUSD 15,833,088.0000 VET 0.0055 BUSD 0.0052 BUSD 0.0060 BUSD 0.0058 BUSD
2020-02-26 0.0057 BUSD 19,284,527.0000 VET 0.0062 BUSD 0.0053 BUSD 0.0063 BUSD 0.0056 BUSD
2020-02-25 0.0064 BUSD 12,217,159.0000 VET 0.0067 BUSD 0.0061 BUSD 0.0067 BUSD 0.0063 BUSD
2020-02-24 0.0069 BUSD 9,772,304.0000 VET 0.0070 BUSD 0.0066 BUSD 0.0073 BUSD 0.0067 BUSD
2020-02-23 0.0068 BUSD 4,218,296.0000 VET 0.0066 BUSD 0.0066 BUSD 0.0070 BUSD 0.0070 BUSD
2020-02-22 0.0065 BUSD 3,032,035.0000 VET 0.0066 BUSD 0.0065 BUSD 0.0067 BUSD 0.0066 BUSD
2020-02-21 0.0067 BUSD 3,877,874.0000 VET 0.0065 BUSD 0.0065 BUSD 0.0068 BUSD 0.0067 BUSD
2020-02-20 0.0065 BUSD 7,264,537.0000 VET 0.0064 BUSD 0.0064 BUSD 0.0066 BUSD 0.0065 BUSD
2020-02-19 0.0069 BUSD 6,864,594.0000 VET 0.0071 BUSD 0.0063 BUSD 0.0072 BUSD 0.0065 BUSD
2020-02-18 0.0069 BUSD 12,616,382.0000 VET 0.0068 BUSD 0.0066 BUSD 0.0073 BUSD 0.0071 BUSD
2020-02-17 0.0067 BUSD 21,959,555.0000 VET 0.0071 BUSD 0.0063 BUSD 0.0071 BUSD 0.0068 BUSD
2020-02-16 0.0071 BUSD 27,915,021.0000 VET 0.0075 BUSD 0.0065 BUSD 0.0077 BUSD 0.0072 BUSD
2020-02-15 0.0079 BUSD 20,555,650.0000 VET 0.0084 BUSD 0.0073 BUSD 0.0085 BUSD 0.0075 BUSD
2020-02-14 0.0080 BUSD 21,115,596.0000 VET 0.0081 BUSD 0.0076 BUSD 0.0084 BUSD 0.0083 BUSD
2020-02-13 0.0078 BUSD 21,376,402.0000 VET 0.0075 BUSD 0.0075 BUSD 0.0082 BUSD 0.0081 BUSD
2020-02-12 0.0076 BUSD 20,636,508.0000 VET 0.0075 BUSD 0.0074 BUSD 0.0079 BUSD 0.0075 BUSD
2020-02-11 0.0070 BUSD 16,990,365.0000 VET 0.0065 BUSD 0.0064 BUSD 0.0075 BUSD 0.0075 BUSD
2020-02-10 0.0065 BUSD 8,002,611.0000 VET 0.0068 BUSD 0.0064 BUSD 0.0069 BUSD 0.0065 BUSD
2020-02-09 0.0068 BUSD 4,833,882.0000 VET 0.0067 BUSD 0.0067 BUSD 0.0069 BUSD 0.0068 BUSD
2020-02-08 0.0067 BUSD 8,221,638.0000 VET 0.0068 BUSD 0.0065 BUSD 0.0068 BUSD 0.0067 BUSD
2020-02-07 0.0068 BUSD 11,876,241.0000 VET 0.0068 BUSD 0.0066 BUSD 0.0070 BUSD 0.0068 BUSD
2020-02-06 0.0067 BUSD 12,282,627.0000 VET 0.0064 BUSD 0.0064 BUSD 0.0069 BUSD 0.0068 BUSD
2020-02-05 0.0065 BUSD 10,108,117.0000 VET 0.0065 BUSD 0.0063 BUSD 0.0066 BUSD 0.0065 BUSD
2020-02-04 0.0064 BUSD 10,424,484.0000 VET 0.0063 BUSD 0.0062 BUSD 0.0066 BUSD 0.0065 BUSD
2020-02-03 0.0062 BUSD 7,712,480.0000 VET 0.0062 BUSD 0.0061 BUSD 0.0064 BUSD 0.0063 BUSD
2020-02-02 0.0062 BUSD 12,073,761.0000 VET 0.0060 BUSD 0.0059 BUSD 0.0064 BUSD 0.0062 BUSD
2020-02-01 0.0060 BUSD 11,352,364.0000 VET 0.0058 BUSD 0.0058 BUSD 0.0062 BUSD 0.0060 BUSD
2020-01-31 0.0057 BUSD 4,977,612.0000 VET 0.0057 BUSD 0.0055 BUSD 0.0058 BUSD 0.0057 BUSD
2020-01-30 0.0057 BUSD 5,659,796.0000 VET 0.0057 BUSD 0.0056 BUSD 0.0058 BUSD 0.0057 BUSD
2020-01-29 0.0057 BUSD 3,195,405.0000 VET 0.0058 BUSD 0.0057 BUSD 0.0059 BUSD 0.0057 BUSD
2020-01-28 0.0058 BUSD 1,666,908.0000 VET 0.0058 BUSD 0.0057 BUSD 0.0059 BUSD 0.0058 BUSD
2020-01-27 0.0058 BUSD 3,055,969.0000 VET 0.0058 BUSD 0.0056 BUSD 0.0059 BUSD 0.0057 BUSD
2020-01-26 0.0057 BUSD 886,377.0000 VET 0.0056 BUSD 0.0055 BUSD 0.0057 BUSD 0.0057 BUSD
2020-01-25 0.0055 BUSD 2,511,747.0000 VET 0.0056 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2020-01-24 0.0056 BUSD 770,269.0000 VET 0.0056 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2020-01-23 0.0056 BUSD 5,006,713.0000 VET 0.0058 BUSD 0.0055 BUSD 0.0058 BUSD 0.0056 BUSD
2020-01-22 0.0059 BUSD 1,151,302.0000 VET 0.0059 BUSD 0.0058 BUSD 0.0060 BUSD 0.0058 BUSD
2020-01-21 0.0059 BUSD 1,471,671.0000 VET 0.0058 BUSD 0.0058 BUSD 0.0060 BUSD 0.0060 BUSD
2020-01-20 0.0058 BUSD 1,748,486.0000 VET 0.0059 BUSD 0.0057 BUSD 0.0060 BUSD 0.0058 BUSD
2020-01-19 0.0061 BUSD 6,898,352.0000 VET 0.0062 BUSD 0.0058 BUSD 0.0063 BUSD 0.0058 BUSD
2020-01-18 0.0062 BUSD 4,253,428.0000 VET 0.0064 BUSD 0.0061 BUSD 0.0064 BUSD 0.0062 BUSD
12...26272829