Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0221 BUSD |
116,654,090.3000 VET |
0.0224 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0219 BUSD |
| 2023-01-20 |
0.0212 BUSD |
89,839,586.5000 VET |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0224 BUSD |
| 2023-01-19 |
0.0201 BUSD |
75,553,277.9000 VET |
0.0197 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2023-01-18 |
0.0207 BUSD |
163,597,186.5000 VET |
0.0213 BUSD |
0.0195 BUSD |
0.0200 BUSD |
0.0197 BUSD |
| 2023-01-17 |
0.0214 BUSD |
150,116,510.8000 VET |
0.0213 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0215 BUSD |
| 2023-01-16 |
0.0212 BUSD |
172,817,462.3000 VET |
0.0211 BUSD |
0.0204 BUSD |
0.0208 BUSD |
0.0213 BUSD |
| 2023-01-15 |
0.0207 BUSD |
188,734,509.5000 VET |
0.0208 BUSD |
0.0202 BUSD |
0.0206 BUSD |
0.0212 BUSD |
| 2023-01-14 |
0.0207 BUSD |
253,576,847.3000 VET |
0.0201 BUSD |
0.0199 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2023-01-13 |
0.0194 BUSD |
141,979,314.1000 VET |
0.0189 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0199 BUSD |
| 2023-01-12 |
0.0186 BUSD |
134,326,062.6000 VET |
0.0184 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2023-01-11 |
0.0178 BUSD |
62,513,877.7000 VET |
0.0182 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0183 BUSD |
| 2023-01-10 |
0.0177 BUSD |
89,371,790.3000 VET |
0.0175 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0181 BUSD |
| 2023-01-09 |
0.0177 BUSD |
149,558,756.8000 VET |
0.0171 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0175 BUSD |
| 2023-01-08 |
0.0167 BUSD |
60,294,612.7000 VET |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0171 BUSD |
| 2023-01-07 |
0.0164 BUSD |
29,898,320.0000 VET |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-01-06 |
0.0161 BUSD |
57,534,026.9000 VET |
0.0162 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0164 BUSD |
| 2023-01-05 |
0.0165 BUSD |
47,839,489.2000 VET |
0.0166 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-01-04 |
0.0164 BUSD |
63,882,127.9000 VET |
0.0161 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0166 BUSD |
| 2023-01-03 |
0.0161 BUSD |
55,713,406.6000 VET |
0.0161 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-01-02 |
0.0160 BUSD |
68,375,978.2000 VET |
0.0160 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-01-01 |
0.0159 BUSD |
30,023,958.1000 VET |
0.0158 BUSD |
0.0157 BUSD |
0.0157 BUSD |
0.0160 BUSD |
| 2022-12-31 |
0.0157 BUSD |
26,884,930.2000 VET |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0158 BUSD |
| 2022-12-30 |
0.0155 BUSD |
35,168,019.7000 VET |
0.0157 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0157 BUSD |
| 2022-12-29 |
0.0156 BUSD |
48,684,257.7000 VET |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0157 BUSD |
| 2022-12-28 |
0.0157 BUSD |
75,255,898.2000 VET |
0.0160 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0156 BUSD |
| 2022-12-27 |
0.0159 BUSD |
47,450,703.1000 VET |
0.0162 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0160 BUSD |
| 2022-12-26 |
0.0160 BUSD |
34,365,098.1000 VET |
0.0162 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2022-12-25 |
0.0161 BUSD |
35,960,354.0000 VET |
0.0162 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2022-12-24 |
0.0162 BUSD |
26,892,508.8000 VET |
0.0163 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2022-12-23 |
0.0164 BUSD |
30,894,572.6000 VET |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2022-12-22 |
0.0162 BUSD |
68,421,143.7000 VET |
0.0164 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0164 BUSD |
| 2022-12-21 |
0.0162 BUSD |
50,362,954.0000 VET |
0.0163 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0164 BUSD |
| 2022-12-20 |
0.0163 BUSD |
41,340,735.4000 VET |
0.0158 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0164 BUSD |
| 2022-12-19 |
0.0163 BUSD |
76,823,619.2000 VET |
0.0167 BUSD |
0.0156 BUSD |
0.0160 BUSD |
0.0158 BUSD |
| 2022-12-18 |
0.0167 BUSD |
40,531,664.0000 VET |
0.0169 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0167 BUSD |
| 2022-12-17 |
0.0168 BUSD |
56,703,178.5000 VET |
0.0169 BUSD |
0.0163 BUSD |
0.0166 BUSD |
0.0169 BUSD |
| 2022-12-16 |
0.0178 BUSD |
98,944,040.0000 VET |
0.0182 BUSD |
0.0168 BUSD |
0.0172 BUSD |
0.0169 BUSD |
| 2022-12-15 |
0.0184 BUSD |
57,417,398.1000 VET |
0.0187 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0181 BUSD |
| 2022-12-14 |
0.0189 BUSD |
69,077,745.3000 VET |
0.0191 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2022-12-13 |
0.0188 BUSD |
71,532,646.0000 VET |
0.0189 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0191 BUSD |
| 2022-12-12 |
0.0187 BUSD |
52,938,237.7000 VET |
0.0190 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0189 BUSD |
| 2022-12-11 |
0.0193 BUSD |
35,865,697.8000 VET |
0.0192 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0191 BUSD |
| 2022-12-10 |
0.0194 BUSD |
49,024,384.1000 VET |
0.0190 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2022-12-09 |
0.0191 BUSD |
34,736,666.4000 VET |
0.0191 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2022-12-08 |
0.0189 BUSD |
36,886,872.5000 VET |
0.0187 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2022-12-07 |
0.0187 BUSD |
40,943,158.7000 VET |
0.0192 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2022-12-06 |
0.0192 BUSD |
25,382,190.8000 VET |
0.0192 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-12-05 |
0.0194 BUSD |
38,084,295.7000 VET |
0.0193 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0192 BUSD |
| 2022-12-04 |
0.0192 BUSD |
32,827,556.0000 VET |
0.0190 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0193 BUSD |
| 2022-12-03 |
0.0194 BUSD |
85,974,673.6000 VET |
0.0194 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0190 BUSD |