Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0227 BUSD |
107,847,188.1000 VET |
0.0233 BUSD |
0.0219 BUSD |
0.0223 BUSD |
0.0227 BUSD |
| 2022-07-04 |
0.0227 BUSD |
105,063,908.4000 VET |
0.0226 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0233 BUSD |
| 2022-07-03 |
0.0222 BUSD |
83,860,098.3000 VET |
0.0223 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0226 BUSD |
| 2022-07-02 |
0.0222 BUSD |
82,287,921.9000 VET |
0.0222 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0223 BUSD |
| 2022-07-01 |
0.0224 BUSD |
162,473,558.9000 VET |
0.0228 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0225 BUSD |
| 2022-06-30 |
0.0219 BUSD |
158,639,025.5000 VET |
0.0227 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0221 BUSD |
| 2022-06-29 |
0.0230 BUSD |
146,422,167.2000 VET |
0.0234 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2022-06-28 |
0.0244 BUSD |
151,911,295.7000 VET |
0.0246 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0234 BUSD |
| 2022-06-27 |
0.0248 BUSD |
116,401,929.5000 VET |
0.0243 BUSD |
0.0241 BUSD |
0.0246 BUSD |
0.0249 BUSD |
| 2022-06-26 |
0.0255 BUSD |
171,166,863.6000 VET |
0.0262 BUSD |
0.0242 BUSD |
0.0248 BUSD |
0.0243 BUSD |
| 2022-06-25 |
0.0255 BUSD |
131,339,476.5000 VET |
0.0254 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0262 BUSD |
| 2022-06-24 |
0.0248 BUSD |
141,285,437.3000 VET |
0.0241 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0255 BUSD |
| 2022-06-23 |
0.0235 BUSD |
135,580,753.5000 VET |
0.0227 BUSD |
0.0226 BUSD |
0.0233 BUSD |
0.0239 BUSD |
| 2022-06-22 |
0.0231 BUSD |
139,016,727.6000 VET |
0.0237 BUSD |
0.0225 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2022-06-21 |
0.0242 BUSD |
179,457,145.5000 VET |
0.0235 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2022-06-20 |
0.0230 BUSD |
154,822,550.1000 VET |
0.0230 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0237 BUSD |
| 2022-06-19 |
0.0221 BUSD |
268,467,096.5000 VET |
0.0216 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0230 BUSD |
| 2022-06-18 |
0.0215 BUSD |
352,673,694.3000 VET |
0.0233 BUSD |
0.0200 BUSD |
0.0209 BUSD |
0.0216 BUSD |
| 2022-06-17 |
0.0233 BUSD |
176,363,976.0000 VET |
0.0227 BUSD |
0.0225 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2022-06-16 |
0.0237 BUSD |
212,877,440.9000 VET |
0.0255 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0223 BUSD |
| 2022-06-15 |
0.0229 BUSD |
482,103,609.2000 VET |
0.0239 BUSD |
0.0214 BUSD |
0.0219 BUSD |
0.0253 BUSD |
| 2022-06-14 |
0.0237 BUSD |
308,068,423.7000 VET |
0.0238 BUSD |
0.0219 BUSD |
0.0229 BUSD |
0.0240 BUSD |
| 2022-06-13 |
0.0237 BUSD |
466,510,796.3000 VET |
0.0257 BUSD |
0.0222 BUSD |
0.0231 BUSD |
0.0235 BUSD |
| 2022-06-12 |
0.0267 BUSD |
191,719,137.6000 VET |
0.0276 BUSD |
0.0257 BUSD |
0.0264 BUSD |
0.0257 BUSD |
| 2022-06-11 |
0.0283 BUSD |
147,329,007.8000 VET |
0.0295 BUSD |
0.0271 BUSD |
0.0278 BUSD |
0.0275 BUSD |
| 2022-06-10 |
0.0306 BUSD |
170,781,952.2000 VET |
0.0318 BUSD |
0.0294 BUSD |
0.0299 BUSD |
0.0295 BUSD |
| 2022-06-09 |
0.0318 BUSD |
236,314,623.0000 VET |
0.0302 BUSD |
0.0299 BUSD |
0.0303 BUSD |
0.0319 BUSD |
| 2022-06-08 |
0.0305 BUSD |
56,845,340.8000 VET |
0.0307 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0303 BUSD |
| 2022-06-07 |
0.0304 BUSD |
116,301,854.6000 VET |
0.0317 BUSD |
0.0295 BUSD |
0.0300 BUSD |
0.0306 BUSD |
| 2022-06-06 |
0.0318 BUSD |
115,688,167.5000 VET |
0.0304 BUSD |
0.0303 BUSD |
0.0310 BUSD |
0.0316 BUSD |
| 2022-06-05 |
0.0304 BUSD |
68,682,625.4000 VET |
0.0305 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0304 BUSD |
| 2022-06-04 |
0.0302 BUSD |
75,138,806.2000 VET |
0.0302 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0304 BUSD |
| 2022-06-03 |
0.0304 BUSD |
82,056,398.8000 VET |
0.0314 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0301 BUSD |
| 2022-06-02 |
0.0308 BUSD |
90,896,683.5000 VET |
0.0305 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0315 BUSD |
| 2022-06-01 |
0.0324 BUSD |
167,286,707.9000 VET |
0.0328 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0305 BUSD |
| 2022-05-31 |
0.0329 BUSD |
213,348,236.7000 VET |
0.0329 BUSD |
0.0318 BUSD |
0.0327 BUSD |
0.0330 BUSD |
| 2022-05-30 |
0.0316 BUSD |
138,073,688.7000 VET |
0.0301 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0330 BUSD |
| 2022-05-29 |
0.0296 BUSD |
99,817,793.1000 VET |
0.0297 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0301 BUSD |
| 2022-05-28 |
0.0295 BUSD |
105,401,817.8000 VET |
0.0290 BUSD |
0.0286 BUSD |
0.0293 BUSD |
0.0296 BUSD |
| 2022-05-27 |
0.0294 BUSD |
192,501,121.7000 VET |
0.0294 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2022-05-26 |
0.0300 BUSD |
177,765,662.4000 VET |
0.0313 BUSD |
0.0280 BUSD |
0.0295 BUSD |
0.0297 BUSD |
| 2022-05-25 |
0.0313 BUSD |
139,074,768.7000 VET |
0.0316 BUSD |
0.0303 BUSD |
0.0309 BUSD |
0.0314 BUSD |
| 2022-05-24 |
0.0311 BUSD |
142,114,696.9000 VET |
0.0312 BUSD |
0.0296 BUSD |
0.0306 BUSD |
0.0317 BUSD |
| 2022-05-23 |
0.0331 BUSD |
282,932,441.3000 VET |
0.0319 BUSD |
0.0306 BUSD |
0.0313 BUSD |
0.0311 BUSD |
| 2022-05-22 |
0.0316 BUSD |
174,884,819.4000 VET |
0.0308 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0320 BUSD |
| 2022-05-21 |
0.0304 BUSD |
138,524,590.9000 VET |
0.0301 BUSD |
0.0296 BUSD |
0.0302 BUSD |
0.0309 BUSD |
| 2022-05-20 |
0.0307 BUSD |
198,252,787.2000 VET |
0.0314 BUSD |
0.0293 BUSD |
0.0299 BUSD |
0.0304 BUSD |
| 2022-05-19 |
0.0302 BUSD |
228,051,509.4000 VET |
0.0291 BUSD |
0.0282 BUSD |
0.0294 BUSD |
0.0313 BUSD |
| 2022-05-18 |
0.0308 BUSD |
186,338,526.6000 VET |
0.0328 BUSD |
0.0290 BUSD |
0.0301 BUSD |
0.0292 BUSD |
| 2022-05-17 |
0.0320 BUSD |
188,500,975.3000 VET |
0.0310 BUSD |
0.0308 BUSD |
0.0318 BUSD |
0.0327 BUSD |