Identifier on Binance: VETBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-17 |
0.0063 BUSD |
8,199,798.0000 VET |
0.0059 BUSD |
0.0058 BUSD |
0.0066 BUSD |
0.0063 BUSD |
2020-01-16 |
0.0058 BUSD |
2,570,848.0000 VET |
0.0060 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0059 BUSD |
2020-01-15 |
0.0060 BUSD |
5,750,433.0000 VET |
0.0060 BUSD |
0.0057 BUSD |
0.0062 BUSD |
0.0060 BUSD |
2020-01-14 |
0.0057 BUSD |
9,925,033.0000 VET |
0.0054 BUSD |
0.0054 BUSD |
0.0060 BUSD |
0.0060 BUSD |
2020-01-13 |
0.0054 BUSD |
779,450.0000 VET |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0054 BUSD |
2020-01-12 |
0.0055 BUSD |
6,021,663.0000 VET |
0.0055 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0055 BUSD |
2020-01-11 |
0.0055 BUSD |
2,886,837.0000 VET |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2020-01-10 |
0.0055 BUSD |
3,107,520.0000 VET |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
0.0054 BUSD |
2020-01-09 |
0.0054 BUSD |
1,477,392.0000 VET |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0053 BUSD |
2020-01-08 |
0.0055 BUSD |
5,594,159.0000 VET |
0.0056 BUSD |
0.0052 BUSD |
0.0056 BUSD |
0.0055 BUSD |
2020-01-07 |
0.0056 BUSD |
3,310,520.0000 VET |
0.0058 BUSD |
0.0055 BUSD |
0.0058 BUSD |
0.0056 BUSD |
2020-01-06 |
0.0056 BUSD |
3,845,942.0000 VET |
0.0055 BUSD |
0.0054 BUSD |
0.0057 BUSD |
0.0057 BUSD |
2020-01-05 |
0.0056 BUSD |
3,652,772.0000 VET |
0.0056 BUSD |
0.0054 BUSD |
0.0057 BUSD |
0.0055 BUSD |
2020-01-04 |
0.0055 BUSD |
2,382,792.0000 VET |
0.0053 BUSD |
0.0053 BUSD |
0.0057 BUSD |
0.0056 BUSD |
2020-01-03 |
0.0052 BUSD |
2,455,551.0000 VET |
0.0050 BUSD |
0.0050 BUSD |
0.0054 BUSD |
0.0053 BUSD |
2020-01-02 |
0.0053 BUSD |
2,912,630.0000 VET |
0.0053 BUSD |
0.0051 BUSD |
0.0054 BUSD |
0.0051 BUSD |
2020-01-01 |
0.0054 BUSD |
2,540,634.0000 VET |
0.0052 BUSD |
0.0052 BUSD |
0.0055 BUSD |
0.0054 BUSD |
2019-12-31 |
0.0053 BUSD |
1,018,811.0000 VET |
0.0054 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0052 BUSD |
2019-12-30 |
0.0055 BUSD |
1,868,245.0000 VET |
0.0055 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0055 BUSD |
2019-12-29 |
0.0057 BUSD |
4,576,791.0000 VET |
0.0057 BUSD |
0.0055 BUSD |
0.0058 BUSD |
0.0056 BUSD |
2019-12-28 |
0.0056 BUSD |
3,667,354.0000 VET |
0.0057 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0057 BUSD |
2019-12-27 |
0.0055 BUSD |
6,191,570.0000 VET |
0.0055 BUSD |
0.0053 BUSD |
0.0058 BUSD |
0.0057 BUSD |
2019-12-26 |
0.0056 BUSD |
5,099,420.0000 VET |
0.0058 BUSD |
0.0054 BUSD |
0.0058 BUSD |
0.0055 BUSD |
2019-12-25 |
0.0059 BUSD |
2,991,319.0000 VET |
0.0059 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0058 BUSD |
2019-12-24 |
0.0061 BUSD |
12,961,222.0000 VET |
0.0059 BUSD |
0.0058 BUSD |
0.0062 BUSD |
0.0059 BUSD |
2019-12-23 |
0.0059 BUSD |
10,708,170.0000 VET |
0.0055 BUSD |
0.0055 BUSD |
0.0061 BUSD |
0.0059 BUSD |
2019-12-22 |
0.0054 BUSD |
6,651,299.0000 VET |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
0.0055 BUSD |
2019-12-21 |
0.0054 BUSD |
3,306,783.0000 VET |
0.0054 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0053 BUSD |
2019-12-20 |
0.0053 BUSD |
9,179,691.0000 VET |
0.0050 BUSD |
0.0050 BUSD |
0.0056 BUSD |
0.0054 BUSD |
2019-12-19 |
0.0051 BUSD |
7,367,871.0000 VET |
0.0054 BUSD |
0.0049 BUSD |
0.0054 BUSD |
0.0051 BUSD |
2019-12-18 |
0.0049 BUSD |
16,378,617.0000 VET |
0.0046 BUSD |
0.0045 BUSD |
0.0054 BUSD |
0.0053 BUSD |
2019-12-17 |
0.0048 BUSD |
16,623,539.0000 VET |
0.0050 BUSD |
0.0045 BUSD |
0.0051 BUSD |
0.0046 BUSD |
2019-12-16 |
0.0053 BUSD |
6,425,146.0000 VET |
0.0056 BUSD |
0.0050 BUSD |
0.0056 BUSD |
0.0050 BUSD |
2019-12-15 |
0.0055 BUSD |
9,824,452.0000 VET |
0.0054 BUSD |
0.0052 BUSD |
0.0057 BUSD |
0.0056 BUSD |
2019-12-14 |
0.0056 BUSD |
7,268,033.0000 VET |
0.0059 BUSD |
0.0053 BUSD |
0.0059 BUSD |
0.0054 BUSD |
2019-12-13 |
0.0062 BUSD |
20,315,996.0000 VET |
0.0062 BUSD |
0.0057 BUSD |
0.0067 BUSD |
0.0059 BUSD |
2019-12-12 |
0.0060 BUSD |
4,614,064.0000 VET |
0.0061 BUSD |
0.0058 BUSD |
0.0063 BUSD |
0.0062 BUSD |
2019-12-11 |
0.0062 BUSD |
4,562,610.0000 VET |
0.0062 BUSD |
0.0060 BUSD |
0.0064 BUSD |
0.0061 BUSD |
2019-12-10 |
0.0063 BUSD |
11,156,786.0000 VET |
0.0068 BUSD |
0.0060 BUSD |
0.0068 BUSD |
0.0062 BUSD |
2019-12-09 |
0.0071 BUSD |
3,943,404.0000 VET |
0.0071 BUSD |
0.0068 BUSD |
0.0074 BUSD |
0.0068 BUSD |
2019-12-08 |
0.0070 BUSD |
4,345,523.0000 VET |
0.0069 BUSD |
0.0067 BUSD |
0.0073 BUSD |
0.0071 BUSD |
2019-12-07 |
0.0071 BUSD |
5,931,309.0000 VET |
0.0070 BUSD |
0.0068 BUSD |
0.0073 BUSD |
0.0068 BUSD |
2019-12-06 |
0.0067 BUSD |
10,187,916.0000 VET |
0.0686 BUSD |
0.0065 BUSD |
0.0700 BUSD |
0.0070 BUSD |