Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...272829
Date Price Volume Open Low High Close
2020-01-17 0.0063 BUSD 8,199,798.0000 VET 0.0059 BUSD 0.0058 BUSD 0.0066 BUSD 0.0063 BUSD
2020-01-16 0.0058 BUSD 2,570,848.0000 VET 0.0060 BUSD 0.0057 BUSD 0.0060 BUSD 0.0059 BUSD
2020-01-15 0.0060 BUSD 5,750,433.0000 VET 0.0060 BUSD 0.0057 BUSD 0.0062 BUSD 0.0060 BUSD
2020-01-14 0.0057 BUSD 9,925,033.0000 VET 0.0054 BUSD 0.0054 BUSD 0.0060 BUSD 0.0060 BUSD
2020-01-13 0.0054 BUSD 779,450.0000 VET 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0054 BUSD
2020-01-12 0.0055 BUSD 6,021,663.0000 VET 0.0055 BUSD 0.0054 BUSD 0.0056 BUSD 0.0055 BUSD
2020-01-11 0.0055 BUSD 2,886,837.0000 VET 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD 0.0055 BUSD
2020-01-10 0.0055 BUSD 3,107,520.0000 VET 0.0053 BUSD 0.0053 BUSD 0.0056 BUSD 0.0054 BUSD
2020-01-09 0.0054 BUSD 1,477,392.0000 VET 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0053 BUSD
2020-01-08 0.0055 BUSD 5,594,159.0000 VET 0.0056 BUSD 0.0052 BUSD 0.0056 BUSD 0.0055 BUSD
2020-01-07 0.0056 BUSD 3,310,520.0000 VET 0.0058 BUSD 0.0055 BUSD 0.0058 BUSD 0.0056 BUSD
2020-01-06 0.0056 BUSD 3,845,942.0000 VET 0.0055 BUSD 0.0054 BUSD 0.0057 BUSD 0.0057 BUSD
2020-01-05 0.0056 BUSD 3,652,772.0000 VET 0.0056 BUSD 0.0054 BUSD 0.0057 BUSD 0.0055 BUSD
2020-01-04 0.0055 BUSD 2,382,792.0000 VET 0.0053 BUSD 0.0053 BUSD 0.0057 BUSD 0.0056 BUSD
2020-01-03 0.0052 BUSD 2,455,551.0000 VET 0.0050 BUSD 0.0050 BUSD 0.0054 BUSD 0.0053 BUSD
2020-01-02 0.0053 BUSD 2,912,630.0000 VET 0.0053 BUSD 0.0051 BUSD 0.0054 BUSD 0.0051 BUSD
2020-01-01 0.0054 BUSD 2,540,634.0000 VET 0.0052 BUSD 0.0052 BUSD 0.0055 BUSD 0.0054 BUSD
2019-12-31 0.0053 BUSD 1,018,811.0000 VET 0.0054 BUSD 0.0052 BUSD 0.0054 BUSD 0.0052 BUSD
2019-12-30 0.0055 BUSD 1,868,245.0000 VET 0.0055 BUSD 0.0054 BUSD 0.0056 BUSD 0.0055 BUSD
2019-12-29 0.0057 BUSD 4,576,791.0000 VET 0.0057 BUSD 0.0055 BUSD 0.0058 BUSD 0.0056 BUSD
2019-12-28 0.0056 BUSD 3,667,354.0000 VET 0.0057 BUSD 0.0056 BUSD 0.0058 BUSD 0.0057 BUSD
2019-12-27 0.0055 BUSD 6,191,570.0000 VET 0.0055 BUSD 0.0053 BUSD 0.0058 BUSD 0.0057 BUSD
2019-12-26 0.0056 BUSD 5,099,420.0000 VET 0.0058 BUSD 0.0054 BUSD 0.0058 BUSD 0.0055 BUSD
2019-12-25 0.0059 BUSD 2,991,319.0000 VET 0.0059 BUSD 0.0058 BUSD 0.0060 BUSD 0.0058 BUSD
2019-12-24 0.0061 BUSD 12,961,222.0000 VET 0.0059 BUSD 0.0058 BUSD 0.0062 BUSD 0.0059 BUSD
2019-12-23 0.0059 BUSD 10,708,170.0000 VET 0.0055 BUSD 0.0055 BUSD 0.0061 BUSD 0.0059 BUSD
2019-12-22 0.0054 BUSD 6,651,299.0000 VET 0.0053 BUSD 0.0053 BUSD 0.0056 BUSD 0.0055 BUSD
2019-12-21 0.0054 BUSD 3,306,783.0000 VET 0.0054 BUSD 0.0053 BUSD 0.0055 BUSD 0.0053 BUSD
2019-12-20 0.0053 BUSD 9,179,691.0000 VET 0.0050 BUSD 0.0050 BUSD 0.0056 BUSD 0.0054 BUSD
2019-12-19 0.0051 BUSD 7,367,871.0000 VET 0.0054 BUSD 0.0049 BUSD 0.0054 BUSD 0.0051 BUSD
2019-12-18 0.0049 BUSD 16,378,617.0000 VET 0.0046 BUSD 0.0045 BUSD 0.0054 BUSD 0.0053 BUSD
2019-12-17 0.0048 BUSD 16,623,539.0000 VET 0.0050 BUSD 0.0045 BUSD 0.0051 BUSD 0.0046 BUSD
2019-12-16 0.0053 BUSD 6,425,146.0000 VET 0.0056 BUSD 0.0050 BUSD 0.0056 BUSD 0.0050 BUSD
2019-12-15 0.0055 BUSD 9,824,452.0000 VET 0.0054 BUSD 0.0052 BUSD 0.0057 BUSD 0.0056 BUSD
2019-12-14 0.0056 BUSD 7,268,033.0000 VET 0.0059 BUSD 0.0053 BUSD 0.0059 BUSD 0.0054 BUSD
2019-12-13 0.0062 BUSD 20,315,996.0000 VET 0.0062 BUSD 0.0057 BUSD 0.0067 BUSD 0.0059 BUSD
2019-12-12 0.0060 BUSD 4,614,064.0000 VET 0.0061 BUSD 0.0058 BUSD 0.0063 BUSD 0.0062 BUSD
2019-12-11 0.0062 BUSD 4,562,610.0000 VET 0.0062 BUSD 0.0060 BUSD 0.0064 BUSD 0.0061 BUSD
2019-12-10 0.0063 BUSD 11,156,786.0000 VET 0.0068 BUSD 0.0060 BUSD 0.0068 BUSD 0.0062 BUSD
2019-12-09 0.0071 BUSD 3,943,404.0000 VET 0.0071 BUSD 0.0068 BUSD 0.0074 BUSD 0.0068 BUSD
2019-12-08 0.0070 BUSD 4,345,523.0000 VET 0.0069 BUSD 0.0067 BUSD 0.0073 BUSD 0.0071 BUSD
2019-12-07 0.0071 BUSD 5,931,309.0000 VET 0.0070 BUSD 0.0068 BUSD 0.0073 BUSD 0.0068 BUSD
2019-12-06 0.0067 BUSD 10,187,916.0000 VET 0.0686 BUSD 0.0065 BUSD 0.0700 BUSD 0.0070 BUSD
12...272829