Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0264 BUSD |
74,019,224.5000 VET |
0.0265 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0264 BUSD |
| 2022-08-23 |
0.0261 BUSD |
67,269,362.6000 VET |
0.0261 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0265 BUSD |
| 2022-08-22 |
0.0257 BUSD |
76,932,364.0000 VET |
0.0265 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0260 BUSD |
| 2022-08-21 |
0.0264 BUSD |
92,982,905.2000 VET |
0.0258 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0267 BUSD |
| 2022-08-20 |
0.0260 BUSD |
99,521,850.2000 VET |
0.0257 BUSD |
0.0252 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2022-08-19 |
0.0265 BUSD |
169,205,204.7000 VET |
0.0282 BUSD |
0.0254 BUSD |
0.0259 BUSD |
0.0256 BUSD |
| 2022-08-18 |
0.0292 BUSD |
59,977,506.1000 VET |
0.0293 BUSD |
0.0281 BUSD |
0.0292 BUSD |
0.0284 BUSD |
| 2022-08-17 |
0.0303 BUSD |
98,194,270.8000 VET |
0.0307 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0290 BUSD |
| 2022-08-16 |
0.0310 BUSD |
50,348,785.5000 VET |
0.0314 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0307 BUSD |
| 2022-08-15 |
0.0319 BUSD |
70,745,640.7000 VET |
0.0323 BUSD |
0.0309 BUSD |
0.0315 BUSD |
0.0314 BUSD |
| 2022-08-14 |
0.0331 BUSD |
87,894,398.8000 VET |
0.0330 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0323 BUSD |
| 2022-08-13 |
0.0332 BUSD |
54,953,508.9000 VET |
0.0334 BUSD |
0.0327 BUSD |
0.0330 BUSD |
0.0329 BUSD |
| 2022-08-12 |
0.0330 BUSD |
92,714,392.6000 VET |
0.0327 BUSD |
0.0324 BUSD |
0.0328 BUSD |
0.0333 BUSD |
| 2022-08-11 |
0.0329 BUSD |
174,218,622.6000 VET |
0.0327 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0325 BUSD |
| 2022-08-10 |
0.0316 BUSD |
178,388,567.2000 VET |
0.0302 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0326 BUSD |
| 2022-08-09 |
0.0306 BUSD |
114,406,275.6000 VET |
0.0315 BUSD |
0.0296 BUSD |
0.0301 BUSD |
0.0303 BUSD |
| 2022-08-08 |
0.0320 BUSD |
132,398,038.0000 VET |
0.0313 BUSD |
0.0312 BUSD |
0.0316 BUSD |
0.0315 BUSD |
| 2022-08-07 |
0.0313 BUSD |
80,515,015.8000 VET |
0.0309 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0312 BUSD |
| 2022-08-06 |
0.0316 BUSD |
88,076,600.2000 VET |
0.0314 BUSD |
0.0308 BUSD |
0.0311 BUSD |
0.0308 BUSD |
| 2022-08-05 |
0.0309 BUSD |
181,445,141.6000 VET |
0.0295 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0314 BUSD |
| 2022-08-04 |
0.0295 BUSD |
166,681,442.6000 VET |
0.0294 BUSD |
0.0288 BUSD |
0.0292 BUSD |
0.0295 BUSD |
| 2022-08-03 |
0.0296 BUSD |
283,857,168.1000 VET |
0.0278 BUSD |
0.0271 BUSD |
0.0280 BUSD |
0.0292 BUSD |
| 2022-08-02 |
0.0278 BUSD |
258,165,343.8000 VET |
0.0276 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0279 BUSD |
| 2022-08-01 |
0.0273 BUSD |
87,803,912.1000 VET |
0.0271 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0276 BUSD |
| 2022-07-31 |
0.0280 BUSD |
145,678,557.8000 VET |
0.0274 BUSD |
0.0269 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2022-07-30 |
0.0276 BUSD |
157,764,421.7000 VET |
0.0267 BUSD |
0.0264 BUSD |
0.0268 BUSD |
0.0274 BUSD |
| 2022-07-29 |
0.0268 BUSD |
154,605,974.6000 VET |
0.0264 BUSD |
0.0259 BUSD |
0.0266 BUSD |
0.0273 BUSD |
| 2022-07-28 |
0.0259 BUSD |
150,626,711.9000 VET |
0.0252 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0265 BUSD |
| 2022-07-27 |
0.0239 BUSD |
105,734,143.8000 VET |
0.0233 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0250 BUSD |
| 2022-07-26 |
0.0229 BUSD |
88,352,155.9000 VET |
0.0233 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0232 BUSD |
| 2022-07-25 |
0.0243 BUSD |
79,296,507.8000 VET |
0.0250 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2022-07-24 |
0.0254 BUSD |
80,619,770.5000 VET |
0.0250 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0253 BUSD |
| 2022-07-23 |
0.0251 BUSD |
78,835,158.4000 VET |
0.0253 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0252 BUSD |
| 2022-07-22 |
0.0261 BUSD |
119,509,681.3000 VET |
0.0254 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2022-07-21 |
0.0251 BUSD |
106,056,063.5000 VET |
0.0253 BUSD |
0.0243 BUSD |
0.0248 BUSD |
0.0253 BUSD |
| 2022-07-20 |
0.0267 BUSD |
185,401,528.3000 VET |
0.0262 BUSD |
0.0253 BUSD |
0.0257 BUSD |
0.0254 BUSD |
| 2022-07-19 |
0.0254 BUSD |
175,122,272.2000 VET |
0.0247 BUSD |
0.0240 BUSD |
0.0244 BUSD |
0.0261 BUSD |
| 2022-07-18 |
0.0243 BUSD |
158,367,604.0000 VET |
0.0232 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0246 BUSD |
| 2022-07-17 |
0.0236 BUSD |
67,685,975.3000 VET |
0.0237 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0233 BUSD |
| 2022-07-16 |
0.0232 BUSD |
70,322,134.2000 VET |
0.0230 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0237 BUSD |
| 2022-07-15 |
0.0230 BUSD |
81,657,024.0000 VET |
0.0228 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0230 BUSD |
| 2022-07-14 |
0.0222 BUSD |
99,023,780.6000 VET |
0.0223 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0228 BUSD |
| 2022-07-13 |
0.0215 BUSD |
127,530,371.9000 VET |
0.0215 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0222 BUSD |
| 2022-07-12 |
0.0219 BUSD |
75,034,584.3000 VET |
0.0220 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2022-07-11 |
0.0227 BUSD |
87,010,725.5000 VET |
0.0234 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-07-10 |
0.0236 BUSD |
59,964,257.8000 VET |
0.0241 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0234 BUSD |
| 2022-07-09 |
0.0242 BUSD |
74,052,807.2000 VET |
0.0237 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0242 BUSD |
| 2022-07-08 |
0.0241 BUSD |
120,816,575.5000 VET |
0.0241 BUSD |
0.0235 BUSD |
0.0239 BUSD |
0.0240 BUSD |
| 2022-07-07 |
0.0238 BUSD |
113,554,463.9000 VET |
0.0235 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0240 BUSD |
| 2022-07-06 |
0.0232 BUSD |
161,456,316.3000 VET |
0.0227 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0236 BUSD |