Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0192 BUSD |
49,486,045.4000 VET |
0.0191 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0194 BUSD |
| 2022-12-01 |
0.0191 BUSD |
43,616,096.1000 VET |
0.0192 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-11-30 |
0.0191 BUSD |
51,540,272.5000 VET |
0.0185 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2022-11-29 |
0.0185 BUSD |
39,744,406.5000 VET |
0.0182 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0186 BUSD |
| 2022-11-28 |
0.0183 BUSD |
74,400,349.1000 VET |
0.0188 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2022-11-27 |
0.0191 BUSD |
40,748,895.7000 VET |
0.0189 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2022-11-26 |
0.0191 BUSD |
53,589,177.9000 VET |
0.0190 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2022-11-25 |
0.0190 BUSD |
60,063,587.2000 VET |
0.0191 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2022-11-24 |
0.0190 BUSD |
66,625,231.2000 VET |
0.0190 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0191 BUSD |
| 2022-11-23 |
0.0186 BUSD |
84,569,208.9000 VET |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0188 BUSD |
| 2022-11-22 |
0.0178 BUSD |
79,752,638.5000 VET |
0.0177 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0181 BUSD |
| 2022-11-21 |
0.0179 BUSD |
107,725,266.6000 VET |
0.0180 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2022-11-20 |
0.0186 BUSD |
74,379,588.1000 VET |
0.0192 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-11-19 |
0.0191 BUSD |
46,166,615.7000 VET |
0.0192 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2022-11-18 |
0.0193 BUSD |
75,719,312.5000 VET |
0.0193 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2022-11-17 |
0.0194 BUSD |
130,868,970.7000 VET |
0.0199 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2022-11-16 |
0.0200 BUSD |
157,182,128.4000 VET |
0.0197 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-11-15 |
0.0196 BUSD |
165,358,365.3000 VET |
0.0191 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0197 BUSD |
| 2022-11-14 |
0.0188 BUSD |
233,296,153.5000 VET |
0.0192 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0191 BUSD |
| 2022-11-13 |
0.0196 BUSD |
135,173,729.5000 VET |
0.0201 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0191 BUSD |
| 2022-11-12 |
0.0204 BUSD |
105,068,390.0000 VET |
0.0214 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0201 BUSD |
| 2022-11-11 |
0.0214 BUSD |
225,982,550.7000 VET |
0.0221 BUSD |
0.0204 BUSD |
0.0210 BUSD |
0.0214 BUSD |
| 2022-11-10 |
0.0211 BUSD |
336,587,414.2000 VET |
0.0194 BUSD |
0.0191 BUSD |
0.0201 BUSD |
0.0220 BUSD |
| 2022-11-09 |
0.0218 BUSD |
408,415,739.2000 VET |
0.0234 BUSD |
0.0189 BUSD |
0.0195 BUSD |
0.0192 BUSD |
| 2022-11-08 |
0.0258 BUSD |
627,576,541.0000 VET |
0.0268 BUSD |
0.0211 BUSD |
0.0234 BUSD |
0.0233 BUSD |
| 2022-11-07 |
0.0263 BUSD |
360,961,935.1000 VET |
0.0247 BUSD |
0.0245 BUSD |
0.0250 BUSD |
0.0268 BUSD |
| 2022-11-06 |
0.0258 BUSD |
111,366,110.1000 VET |
0.0260 BUSD |
0.0248 BUSD |
0.0252 BUSD |
0.0248 BUSD |
| 2022-11-05 |
0.0256 BUSD |
67,921,217.2000 VET |
0.0254 BUSD |
0.0253 BUSD |
0.0254 BUSD |
0.0258 BUSD |
| 2022-11-04 |
0.0248 BUSD |
108,504,897.9000 VET |
0.0237 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0254 BUSD |
| 2022-11-03 |
0.0237 BUSD |
61,495,632.1000 VET |
0.0231 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2022-11-02 |
0.0234 BUSD |
102,164,584.6000 VET |
0.0235 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2022-11-01 |
0.0238 BUSD |
50,886,023.0000 VET |
0.0240 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2022-10-31 |
0.0238 BUSD |
67,201,569.9000 VET |
0.0236 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0240 BUSD |
| 2022-10-30 |
0.0239 BUSD |
66,769,488.2000 VET |
0.0241 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0235 BUSD |
| 2022-10-29 |
0.0239 BUSD |
89,999,976.7000 VET |
0.0235 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2022-10-28 |
0.0231 BUSD |
70,411,158.7000 VET |
0.0229 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0236 BUSD |
| 2022-10-27 |
0.0234 BUSD |
87,536,052.4000 VET |
0.0234 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2022-10-26 |
0.0233 BUSD |
89,425,524.8000 VET |
0.0229 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2022-10-25 |
0.0228 BUSD |
87,854,090.0000 VET |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0228 BUSD |
| 2022-10-24 |
0.0224 BUSD |
47,324,929.8000 VET |
0.0228 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0225 BUSD |
| 2022-10-23 |
0.0226 BUSD |
29,484,560.2000 VET |
0.0226 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0228 BUSD |
| 2022-10-22 |
0.0225 BUSD |
24,317,966.9000 VET |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0226 BUSD |
| 2022-10-21 |
0.0220 BUSD |
48,584,057.5000 VET |
0.0218 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2022-10-20 |
0.0222 BUSD |
55,624,463.6000 VET |
0.0223 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2022-10-19 |
0.0226 BUSD |
50,173,395.4000 VET |
0.0230 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0224 BUSD |
| 2022-10-18 |
0.0230 BUSD |
71,421,297.8000 VET |
0.0233 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0231 BUSD |
| 2022-10-17 |
0.0231 BUSD |
49,538,002.2000 VET |
0.0229 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0234 BUSD |
| 2022-10-16 |
0.0230 BUSD |
24,922,207.1000 VET |
0.0228 BUSD |
0.0228 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2022-10-15 |
0.0229 BUSD |
25,228,773.3000 VET |
0.0228 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2022-10-14 |
0.0231 BUSD |
68,317,257.3000 VET |
0.0230 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0228 BUSD |