Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0210 BUSD |
73,493,574.4000 VET |
0.0204 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0220 BUSD |
| 2023-03-11 |
0.0203 BUSD |
97,257,346.8000 VET |
0.0207 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0205 BUSD |
| 2023-03-10 |
0.0204 BUSD |
121,471,617.7000 VET |
0.0203 BUSD |
0.0195 BUSD |
0.0201 BUSD |
0.0208 BUSD |
| 2023-03-09 |
0.0212 BUSD |
124,612,362.6000 VET |
0.0221 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2023-03-08 |
0.0227 BUSD |
56,364,456.8000 VET |
0.0236 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0221 BUSD |
| 2023-03-07 |
0.0238 BUSD |
72,217,624.7000 VET |
0.0246 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0235 BUSD |
| 2023-03-06 |
0.0241 BUSD |
38,639,464.5000 VET |
0.0243 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0247 BUSD |
| 2023-03-05 |
0.0247 BUSD |
37,215,879.3000 VET |
0.0244 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0244 BUSD |
| 2023-03-04 |
0.0250 BUSD |
45,981,546.9000 VET |
0.0254 BUSD |
0.0240 BUSD |
0.0244 BUSD |
0.0243 BUSD |
| 2023-03-03 |
0.0253 BUSD |
79,089,275.2000 VET |
0.0273 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0254 BUSD |
| 2023-03-02 |
0.0271 BUSD |
63,026,293.6000 VET |
0.0281 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0272 BUSD |
| 2023-03-01 |
0.0281 BUSD |
64,426,851.0000 VET |
0.0270 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0281 BUSD |
| 2023-02-28 |
0.0275 BUSD |
58,886,544.8000 VET |
0.0281 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0269 BUSD |
| 2023-02-27 |
0.0284 BUSD |
122,497,695.3000 VET |
0.0282 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0281 BUSD |
| 2023-02-26 |
0.0276 BUSD |
76,132,366.5000 VET |
0.0270 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0282 BUSD |
| 2023-02-25 |
0.0270 BUSD |
60,275,166.0000 VET |
0.0278 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0269 BUSD |
| 2023-02-24 |
0.0286 BUSD |
89,584,380.3000 VET |
0.0297 BUSD |
0.0272 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2023-02-23 |
0.0303 BUSD |
120,121,743.2000 VET |
0.0296 BUSD |
0.0292 BUSD |
0.0294 BUSD |
0.0295 BUSD |
| 2023-02-22 |
0.0290 BUSD |
125,952,178.6000 VET |
0.0301 BUSD |
0.0282 BUSD |
0.0286 BUSD |
0.0294 BUSD |
| 2023-02-21 |
0.0309 BUSD |
290,508,507.8000 VET |
0.0318 BUSD |
0.0294 BUSD |
0.0302 BUSD |
0.0301 BUSD |
| 2023-02-20 |
0.0312 BUSD |
402,262,602.3000 VET |
0.0288 BUSD |
0.0283 BUSD |
0.0294 BUSD |
0.0317 BUSD |
| 2023-02-19 |
0.0294 BUSD |
363,871,975.1000 VET |
0.0271 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0287 BUSD |
| 2023-02-18 |
0.0275 BUSD |
139,088,164.9000 VET |
0.0276 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2023-02-17 |
0.0268 BUSD |
259,533,073.6000 VET |
0.0243 BUSD |
0.0242 BUSD |
0.0249 BUSD |
0.0276 BUSD |
| 2023-02-16 |
0.0255 BUSD |
115,074,622.2000 VET |
0.0257 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0246 BUSD |
| 2023-02-15 |
0.0245 BUSD |
87,059,024.4000 VET |
0.0239 BUSD |
0.0235 BUSD |
0.0236 BUSD |
0.0256 BUSD |
| 2023-02-14 |
0.0232 BUSD |
71,329,952.7000 VET |
0.0230 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0239 BUSD |
| 2023-02-13 |
0.0228 BUSD |
78,602,229.0000 VET |
0.0236 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0230 BUSD |
| 2023-02-12 |
0.0241 BUSD |
67,384,091.7000 VET |
0.0239 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0236 BUSD |
| 2023-02-11 |
0.0236 BUSD |
48,819,325.0000 VET |
0.0236 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0240 BUSD |
| 2023-02-10 |
0.0238 BUSD |
80,769,624.2000 VET |
0.0233 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-02-09 |
0.0250 BUSD |
151,728,568.9000 VET |
0.0258 BUSD |
0.0228 BUSD |
0.0234 BUSD |
0.0232 BUSD |
| 2023-02-08 |
0.0260 BUSD |
131,613,237.3000 VET |
0.0260 BUSD |
0.0250 BUSD |
0.0257 BUSD |
0.0256 BUSD |
| 2023-02-07 |
0.0250 BUSD |
144,456,206.4000 VET |
0.0239 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0259 BUSD |
| 2023-02-06 |
0.0241 BUSD |
59,919,052.0000 VET |
0.0242 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2023-02-05 |
0.0245 BUSD |
95,365,950.1000 VET |
0.0249 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0243 BUSD |
| 2023-02-04 |
0.0249 BUSD |
55,901,629.8000 VET |
0.0249 BUSD |
0.0244 BUSD |
0.0245 BUSD |
0.0251 BUSD |
| 2023-02-03 |
0.0245 BUSD |
88,099,811.8000 VET |
0.0241 BUSD |
0.0230 BUSD |
0.0243 BUSD |
0.0248 BUSD |
| 2023-02-02 |
0.0248 BUSD |
92,626,865.9000 VET |
0.0248 BUSD |
0.0237 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2023-02-01 |
0.0236 BUSD |
149,001,975.7000 VET |
0.0232 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0248 BUSD |
| 2023-01-31 |
0.0232 BUSD |
76,518,125.8000 VET |
0.0231 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2023-01-30 |
0.0234 BUSD |
94,720,306.3000 VET |
0.0246 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2023-01-29 |
0.0245 BUSD |
57,346,061.5000 VET |
0.0241 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0246 BUSD |
| 2023-01-28 |
0.0243 BUSD |
59,844,166.4000 VET |
0.0249 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2023-01-27 |
0.0241 BUSD |
127,091,586.5000 VET |
0.0239 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0248 BUSD |
| 2023-01-26 |
0.0234 BUSD |
97,636,137.0000 VET |
0.0230 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0239 BUSD |
| 2023-01-25 |
0.0222 BUSD |
93,772,659.9000 VET |
0.0218 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0231 BUSD |
| 2023-01-24 |
0.0229 BUSD |
92,369,074.7000 VET |
0.0229 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0217 BUSD |
| 2023-01-23 |
0.0225 BUSD |
91,592,318.9000 VET |
0.0222 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0230 BUSD |
| 2023-01-22 |
0.0223 BUSD |
111,264,500.2000 VET |
0.0218 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0222 BUSD |