Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
1234567...2829
Date Price Volume Open Low High Close
2023-05-01 0.0217 BUSD 53,195,083.9000 VET 0.0222 BUSD 0.0212 BUSD 0.0215 BUSD 0.0215 BUSD
2023-04-30 0.0226 BUSD 40,580,195.6000 VET 0.0227 BUSD 0.0220 BUSD 0.0223 BUSD 0.0223 BUSD
2023-04-29 0.0226 BUSD 37,251,509.5000 VET 0.0224 BUSD 0.0223 BUSD 0.0225 BUSD 0.0226 BUSD
2023-04-28 0.0225 BUSD 53,341,093.0000 VET 0.0226 BUSD 0.0222 BUSD 0.0223 BUSD 0.0224 BUSD
2023-04-27 0.0224 BUSD 63,244,767.1000 VET 0.0220 BUSD 0.0220 BUSD 0.0222 BUSD 0.0226 BUSD
2023-04-26 0.0223 BUSD 71,015,325.2000 VET 0.0227 BUSD 0.0211 BUSD 0.0219 BUSD 0.0220 BUSD
2023-04-25 0.0220 BUSD 48,370,076.6000 VET 0.0221 BUSD 0.0215 BUSD 0.0217 BUSD 0.0227 BUSD
2023-04-24 0.0221 BUSD 36,659,308.5000 VET 0.0221 BUSD 0.0217 BUSD 0.0219 BUSD 0.0221 BUSD
2023-04-23 0.0222 BUSD 39,304,181.4000 VET 0.0227 BUSD 0.0217 BUSD 0.0220 BUSD 0.0221 BUSD
2023-04-22 0.0224 BUSD 37,518,735.2000 VET 0.0222 BUSD 0.0220 BUSD 0.0222 BUSD 0.0227 BUSD
2023-04-21 0.0227 BUSD 59,106,694.0000 VET 0.0231 BUSD 0.0219 BUSD 0.0221 BUSD 0.0222 BUSD
2023-04-20 0.0236 BUSD 63,302,631.6000 VET 0.0238 BUSD 0.0229 BUSD 0.0232 BUSD 0.0230 BUSD
2023-04-19 0.0247 BUSD 84,036,418.9000 VET 0.0266 BUSD 0.0235 BUSD 0.0242 BUSD 0.0239 BUSD
2023-04-18 0.0261 BUSD 58,328,341.1000 VET 0.0255 BUSD 0.0253 BUSD 0.0255 BUSD 0.0263 BUSD
2023-04-17 0.0256 BUSD 63,943,742.2000 VET 0.0262 BUSD 0.0253 BUSD 0.0255 BUSD 0.0256 BUSD
2023-04-16 0.0261 BUSD 66,617,026.5000 VET 0.0257 BUSD 0.0253 BUSD 0.0257 BUSD 0.0263 BUSD
2023-04-15 0.0257 BUSD 35,441,772.5000 VET 0.0259 BUSD 0.0254 BUSD 0.0257 BUSD 0.0257 BUSD
2023-04-14 0.0259 BUSD 63,954,145.6000 VET 0.0253 BUSD 0.0252 BUSD 0.0254 BUSD 0.0258 BUSD
2023-04-13 0.0250 BUSD 49,058,144.8000 VET 0.0245 BUSD 0.0243 BUSD 0.0245 BUSD 0.0253 BUSD
2023-04-12 0.0243 BUSD 47,020,752.4000 VET 0.0249 BUSD 0.0239 BUSD 0.0242 BUSD 0.0245 BUSD
2023-04-11 0.0250 BUSD 65,346,544.8000 VET 0.0250 BUSD 0.0247 BUSD 0.0249 BUSD 0.0248 BUSD
2023-04-10 0.0245 BUSD 39,699,217.7000 VET 0.0244 BUSD 0.0242 BUSD 0.0243 BUSD 0.0250 BUSD
2023-04-09 0.0240 BUSD 31,395,321.2000 VET 0.0240 BUSD 0.0237 BUSD 0.0239 BUSD 0.0244 BUSD
2023-04-08 0.0242 BUSD 28,413,408.3000 VET 0.0242 BUSD 0.0239 BUSD 0.0240 BUSD 0.0240 BUSD
2023-04-07 0.0242 BUSD 68,040,031.9000 VET 0.0246 BUSD 0.0238 BUSD 0.0240 BUSD 0.0241 BUSD
2023-04-06 0.0243 BUSD 110,887,366.3000 VET 0.0244 BUSD 0.0237 BUSD 0.0240 BUSD 0.0244 BUSD
2023-04-05 0.0243 BUSD 63,384,132.5000 VET 0.0242 BUSD 0.0238 BUSD 0.0242 BUSD 0.0244 BUSD
2023-04-04 0.0237 BUSD 72,143,412.0000 VET 0.0231 BUSD 0.0230 BUSD 0.0231 BUSD 0.0240 BUSD
2023-04-03 0.0232 BUSD 83,527,801.0000 VET 0.0233 BUSD 0.0224 BUSD 0.0230 BUSD 0.0231 BUSD
2023-04-02 0.0233 BUSD 55,111,280.9000 VET 0.0236 BUSD 0.0228 BUSD 0.0231 BUSD 0.0232 BUSD
2023-04-01 0.0234 BUSD 45,093,113.0000 VET 0.0235 BUSD 0.0231 BUSD 0.0233 BUSD 0.0236 BUSD
2023-03-31 0.0232 BUSD 61,624,089.4000 VET 0.0229 BUSD 0.0225 BUSD 0.0227 BUSD 0.0236 BUSD
2023-03-30 0.0229 BUSD 62,098,046.6000 VET 0.0232 BUSD 0.0224 BUSD 0.0226 BUSD 0.0229 BUSD
2023-03-29 0.0230 BUSD 55,922,161.9000 VET 0.0225 BUSD 0.0224 BUSD 0.0225 BUSD 0.0232 BUSD
2023-03-28 0.0220 BUSD 61,742,902.8000 VET 0.0220 BUSD 0.0216 BUSD 0.0218 BUSD 0.0225 BUSD
2023-03-27 0.0222 BUSD 65,011,499.8000 VET 0.0229 BUSD 0.0215 BUSD 0.0219 BUSD 0.0220 BUSD
2023-03-26 0.0229 BUSD 37,733,012.6000 VET 0.0227 BUSD 0.0226 BUSD 0.0228 BUSD 0.0229 BUSD
2023-03-25 0.0229 BUSD 48,826,537.9000 VET 0.0228 BUSD 0.0224 BUSD 0.0226 BUSD 0.0227 BUSD
2023-03-24 0.0233 BUSD 61,175,509.9000 VET 0.0236 BUSD 0.0224 BUSD 0.0228 BUSD 0.0229 BUSD
2023-03-23 0.0233 BUSD 67,034,496.9000 VET 0.0226 BUSD 0.0225 BUSD 0.0227 BUSD 0.0236 BUSD
2023-03-22 0.0230 BUSD 119,724,507.9000 VET 0.0238 BUSD 0.0217 BUSD 0.0225 BUSD 0.0225 BUSD
2023-03-21 0.0232 BUSD 105,029,696.8000 VET 0.0230 BUSD 0.0221 BUSD 0.0224 BUSD 0.0238 BUSD
2023-03-20 0.0240 BUSD 150,257,235.2000 VET 0.0245 BUSD 0.0229 BUSD 0.0232 BUSD 0.0230 BUSD
2023-03-19 0.0241 BUSD 108,554,469.4000 VET 0.0231 BUSD 0.0230 BUSD 0.0232 BUSD 0.0247 BUSD
2023-03-18 0.0239 BUSD 123,062,778.5000 VET 0.0243 BUSD 0.0228 BUSD 0.0232 BUSD 0.0231 BUSD
2023-03-17 0.0233 BUSD 137,299,506.3000 VET 0.0224 BUSD 0.0221 BUSD 0.0224 BUSD 0.0241 BUSD
2023-03-16 0.0224 BUSD 95,228,224.7000 VET 0.0219 BUSD 0.0218 BUSD 0.0220 BUSD 0.0224 BUSD
2023-03-15 0.0230 BUSD 148,923,221.7000 VET 0.0240 BUSD 0.0211 BUSD 0.0220 BUSD 0.0220 BUSD
2023-03-14 0.0241 BUSD 171,899,129.9000 VET 0.0235 BUSD 0.0228 BUSD 0.0231 BUSD 0.0239 BUSD
2023-03-13 0.0225 BUSD 120,060,392.8000 VET 0.0221 BUSD 0.0214 BUSD 0.0217 BUSD 0.0234 BUSD
1234567...2829