Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
123456...2829
Date Price Volume Open Low High Close
2023-06-20 0.0152 BUSD 39,548,101.7000 VET 0.0152 BUSD 0.0147 BUSD 0.0149 BUSD 0.0155 BUSD
2023-06-19 0.0149 BUSD 29,475,182.7000 VET 0.0149 BUSD 0.0147 BUSD 0.0148 BUSD 0.0151 BUSD
2023-06-18 0.0150 BUSD 30,163,349.1000 VET 0.0150 BUSD 0.0147 BUSD 0.0149 BUSD 0.0149 BUSD
2023-06-17 0.0150 BUSD 38,831,909.4000 VET 0.0147 BUSD 0.0146 BUSD 0.0147 BUSD 0.0150 BUSD
2023-06-16 0.0147 BUSD 96,082,240.6000 VET 0.0150 BUSD 0.0143 BUSD 0.0146 BUSD 0.0148 BUSD
2023-06-15 0.0152 BUSD 51,748,107.7000 VET 0.0154 BUSD 0.0147 BUSD 0.0149 BUSD 0.0150 BUSD
2023-06-14 0.0157 BUSD 56,404,600.0000 VET 0.0160 BUSD 0.0152 BUSD 0.0154 BUSD 0.0154 BUSD
2023-06-13 0.0161 BUSD 45,676,455.6000 VET 0.0159 BUSD 0.0158 BUSD 0.0160 BUSD 0.0160 BUSD
2023-06-12 0.0157 BUSD 86,486,202.7000 VET 0.0158 BUSD 0.0154 BUSD 0.0155 BUSD 0.0159 BUSD
2023-06-11 0.0156 BUSD 61,453,257.3000 VET 0.0156 BUSD 0.0154 BUSD 0.0155 BUSD 0.0158 BUSD
2023-06-10 0.0151 BUSD 232,130,303.1000 VET 0.0170 BUSD 0.0132 BUSD 0.0145 BUSD 0.0156 BUSD
2023-06-09 0.0173 BUSD 81,404,320.9000 VET 0.0178 BUSD 0.0169 BUSD 0.0171 BUSD 0.0171 BUSD
2023-06-08 0.0177 BUSD 52,914,681.5000 VET 0.0177 BUSD 0.0174 BUSD 0.0176 BUSD 0.0178 BUSD
2023-06-07 0.0182 BUSD 61,485,166.9000 VET 0.0189 BUSD 0.0176 BUSD 0.0177 BUSD 0.0177 BUSD
2023-06-06 0.0186 BUSD 60,336,662.7000 VET 0.0185 BUSD 0.0181 BUSD 0.0184 BUSD 0.0189 BUSD
2023-06-05 0.0190 BUSD 68,192,941.1000 VET 0.0198 BUSD 0.0181 BUSD 0.0186 BUSD 0.0186 BUSD
2023-06-04 0.0200 BUSD 34,306,114.1000 VET 0.0200 BUSD 0.0198 BUSD 0.0199 BUSD 0.0200 BUSD
2023-06-03 0.0199 BUSD 40,370,382.4000 VET 0.0198 BUSD 0.0196 BUSD 0.0198 BUSD 0.0200 BUSD
2023-06-02 0.0199 BUSD 36,074,385.0000 VET 0.0197 BUSD 0.0195 BUSD 0.0198 BUSD 0.0198 BUSD
2023-06-01 0.0200 BUSD 35,049,734.0000 VET 0.0203 BUSD 0.0197 BUSD 0.0199 BUSD 0.0197 BUSD
2023-05-31 0.0204 BUSD 32,317,398.7000 VET 0.0209 BUSD 0.0202 BUSD 0.0204 BUSD 0.0204 BUSD
2023-05-30 0.0208 BUSD 33,472,590.8000 VET 0.0205 BUSD 0.0204 BUSD 0.0205 BUSD 0.0209 BUSD
2023-05-29 0.0204 BUSD 43,252,052.6000 VET 0.0205 BUSD 0.0202 BUSD 0.0203 BUSD 0.0205 BUSD
2023-05-28 0.0203 BUSD 66,150,277.0000 VET 0.0201 BUSD 0.0200 BUSD 0.0201 BUSD 0.0204 BUSD
2023-05-27 0.0196 BUSD 43,422,485.7000 VET 0.0193 BUSD 0.0192 BUSD 0.0193 BUSD 0.0201 BUSD
2023-05-26 0.0192 BUSD 30,948,502.8000 VET 0.0193 BUSD 0.0190 BUSD 0.0191 BUSD 0.0193 BUSD
2023-05-25 0.0192 BUSD 19,385,589.6000 VET 0.0195 BUSD 0.0190 BUSD 0.0192 BUSD 0.0193 BUSD
2023-05-24 0.0192 BUSD 42,552,038.3000 VET 0.0194 BUSD 0.0188 BUSD 0.0190 BUSD 0.0195 BUSD
2023-05-23 0.0195 BUSD 26,217,949.7000 VET 0.0193 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-05-22 0.0192 BUSD 40,786,229.5000 VET 0.0190 BUSD 0.0187 BUSD 0.0189 BUSD 0.0193 BUSD
2023-05-21 0.0191 BUSD 30,760,909.3000 VET 0.0194 BUSD 0.0188 BUSD 0.0190 BUSD 0.0190 BUSD
2023-05-20 0.0194 BUSD 16,345,668.0000 VET 0.0196 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-05-19 0.0196 BUSD 31,018,669.5000 VET 0.0195 BUSD 0.0194 BUSD 0.0195 BUSD 0.0196 BUSD
2023-05-18 0.0196 BUSD 37,993,393.6000 VET 0.0200 BUSD 0.0192 BUSD 0.0194 BUSD 0.0196 BUSD
2023-05-17 0.0196 BUSD 50,762,617.0000 VET 0.0195 BUSD 0.0193 BUSD 0.0195 BUSD 0.0200 BUSD
2023-05-16 0.0195 BUSD 33,806,871.8000 VET 0.0195 BUSD 0.0193 BUSD 0.0194 BUSD 0.0195 BUSD
2023-05-15 0.0194 BUSD 34,508,752.5000 VET 0.0192 BUSD 0.0190 BUSD 0.0192 BUSD 0.0195 BUSD
2023-05-14 0.0192 BUSD 21,255,001.8000 VET 0.0191 BUSD 0.0190 BUSD 0.0191 BUSD 0.0192 BUSD
2023-05-13 0.0191 BUSD 22,739,121.0000 VET 0.0192 BUSD 0.0190 BUSD 0.0191 BUSD 0.0192 BUSD
2023-05-12 0.0188 BUSD 37,096,122.5000 VET 0.0190 BUSD 0.0185 BUSD 0.0187 BUSD 0.0192 BUSD
2023-05-11 0.0191 BUSD 50,535,468.9000 VET 0.0196 BUSD 0.0186 BUSD 0.0189 BUSD 0.0190 BUSD
2023-05-10 0.0194 BUSD 60,169,688.6000 VET 0.0194 BUSD 0.0190 BUSD 0.0192 BUSD 0.0196 BUSD
2023-05-09 0.0193 BUSD 41,163,483.7000 VET 0.0193 BUSD 0.0191 BUSD 0.0193 BUSD 0.0193 BUSD
2023-05-08 0.0194 BUSD 125,674,830.7000 VET 0.0201 BUSD 0.0187 BUSD 0.0192 BUSD 0.0193 BUSD
2023-05-07 0.0204 BUSD 29,294,401.1000 VET 0.0203 BUSD 0.0202 BUSD 0.0202 BUSD 0.0204 BUSD
2023-05-06 0.0205 BUSD 48,520,619.5000 VET 0.0212 BUSD 0.0201 BUSD 0.0202 BUSD 0.0202 BUSD
2023-05-05 0.0210 BUSD 39,188,507.5000 VET 0.0207 BUSD 0.0206 BUSD 0.0208 BUSD 0.0212 BUSD
2023-05-04 0.0208 BUSD 32,114,874.1000 VET 0.0210 BUSD 0.0206 BUSD 0.0207 BUSD 0.0207 BUSD
2023-05-03 0.0206 BUSD 108,365,684.1000 VET 0.0212 BUSD 0.0200 BUSD 0.0203 BUSD 0.0209 BUSD
2023-05-02 0.0211 BUSD 87,543,453.4000 VET 0.0215 BUSD 0.0207 BUSD 0.0211 BUSD 0.0212 BUSD
123456...2829