Identifier on Binance: VETBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
0.0179 BUSD |
25,228,711.5000 VET |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |
2023-08-08 |
0.0177 BUSD |
30,448,130.9000 VET |
0.0177 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0179 BUSD |
2023-08-07 |
0.0177 BUSD |
22,537,855.3000 VET |
0.0177 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0176 BUSD |
2023-08-06 |
0.0178 BUSD |
16,379,805.7000 VET |
0.0179 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0177 BUSD |
2023-08-05 |
0.0178 BUSD |
11,670,153.0000 VET |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |
2023-08-04 |
0.0179 BUSD |
12,149,634.3000 VET |
0.0180 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0179 BUSD |
2023-08-03 |
0.0181 BUSD |
32,469,189.1000 VET |
0.0182 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0180 BUSD |
2023-08-02 |
0.0186 BUSD |
15,844,799.8000 VET |
0.0189 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
2023-08-01 |
0.0185 BUSD |
28,806,173.0000 VET |
0.0186 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0187 BUSD |
2023-07-31 |
0.0187 BUSD |
24,713,255.6000 VET |
0.0187 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0186 BUSD |
2023-07-30 |
0.0187 BUSD |
20,649,843.5000 VET |
0.0189 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0187 BUSD |
2023-07-29 |
0.0188 BUSD |
12,263,166.5000 VET |
0.0187 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0189 BUSD |
2023-07-28 |
0.0185 BUSD |
17,381,141.3000 VET |
0.0185 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0187 BUSD |
2023-07-27 |
0.0186 BUSD |
15,079,350.9000 VET |
0.0186 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0186 BUSD |
2023-07-26 |
0.0185 BUSD |
19,529,665.1000 VET |
0.0186 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0186 BUSD |
2023-07-25 |
0.0185 BUSD |
15,028,232.7000 VET |
0.0187 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0186 BUSD |
2023-07-24 |
0.0189 BUSD |
35,690,514.8000 VET |
0.0196 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0187 BUSD |
2023-07-23 |
0.0196 BUSD |
17,562,772.6000 VET |
0.0193 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
2023-07-22 |
0.0196 BUSD |
32,160,015.9000 VET |
0.0193 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0192 BUSD |
2023-07-21 |
0.0192 BUSD |
21,800,609.9000 VET |
0.0191 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0193 BUSD |
2023-07-20 |
0.0193 BUSD |
32,070,435.9000 VET |
0.0191 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0191 BUSD |
2023-07-19 |
0.0192 BUSD |
35,129,441.9000 VET |
0.0191 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
2023-07-18 |
0.0193 BUSD |
36,018,187.3000 VET |
0.0194 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0190 BUSD |
2023-07-17 |
0.0193 BUSD |
37,428,749.9000 VET |
0.0194 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0195 BUSD |
2023-07-16 |
0.0196 BUSD |
44,540,002.3000 VET |
0.0197 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0193 BUSD |
2023-07-15 |
0.0198 BUSD |
48,152,311.2000 VET |
0.0195 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0195 BUSD |
2023-07-14 |
0.0198 BUSD |
62,475,057.4000 VET |
0.0203 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
2023-07-13 |
0.0196 BUSD |
61,841,567.1000 VET |
0.0190 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0201 BUSD |
2023-07-12 |
0.0189 BUSD |
30,639,851.9000 VET |
0.0188 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0190 BUSD |
2023-07-11 |
0.0186 BUSD |
23,090,209.3000 VET |
0.0187 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0188 BUSD |
2023-07-10 |
0.0184 BUSD |
35,997,835.8000 VET |
0.0186 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0186 BUSD |
2023-07-09 |
0.0187 BUSD |
21,268,211.9000 VET |
0.0188 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0185 BUSD |
2023-07-08 |
0.0187 BUSD |
27,606,753.0000 VET |
0.0187 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0188 BUSD |
2023-07-07 |
0.0185 BUSD |
42,009,685.9000 VET |
0.0183 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0187 BUSD |
2023-07-06 |
0.0190 BUSD |
56,008,352.6000 VET |
0.0192 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0184 BUSD |
2023-07-05 |
0.0194 BUSD |
66,459,979.9000 VET |
0.0199 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0192 BUSD |
2023-07-04 |
0.0201 BUSD |
58,053,678.3000 VET |
0.0204 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0199 BUSD |
2023-07-03 |
0.0205 BUSD |
48,641,575.2000 VET |
0.0204 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0204 BUSD |
2023-07-02 |
0.0203 BUSD |
66,140,053.2000 VET |
0.0205 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0204 BUSD |
2023-07-01 |
0.0207 BUSD |
129,256,167.6000 VET |
0.0197 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0206 BUSD |
2023-06-30 |
0.0193 BUSD |
120,203,559.6000 VET |
0.0188 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0197 BUSD |
2023-06-29 |
0.0188 BUSD |
75,013,911.7000 VET |
0.0180 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0189 BUSD |
2023-06-28 |
0.0190 BUSD |
208,827,177.0000 VET |
0.0190 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0180 BUSD |
2023-06-27 |
0.0185 BUSD |
71,681,272.8000 VET |
0.0183 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0188 BUSD |
2023-06-26 |
0.0185 BUSD |
142,669,857.4000 VET |
0.0184 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0182 BUSD |
2023-06-25 |
0.0183 BUSD |
70,778,926.8000 VET |
0.0181 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0182 BUSD |
2023-06-24 |
0.0183 BUSD |
85,882,493.0000 VET |
0.0188 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0181 BUSD |
2023-06-23 |
0.0184 BUSD |
318,453,809.9000 VET |
0.0169 BUSD |
0.0168 BUSD |
0.0172 BUSD |
0.0187 BUSD |
2023-06-22 |
0.0168 BUSD |
94,498,198.2000 VET |
0.0164 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0171 BUSD |
2023-06-21 |
0.0161 BUSD |
56,570,984.2000 VET |
0.0156 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0164 BUSD |