Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
Date Price Volume Open Low High Close
2023-08-09 0.0179 BUSD 25,228,711.5000 VET 0.0179 BUSD 0.0177 BUSD 0.0178 BUSD 0.0178 BUSD
2023-08-08 0.0177 BUSD 30,448,130.9000 VET 0.0177 BUSD 0.0174 BUSD 0.0175 BUSD 0.0179 BUSD
2023-08-07 0.0177 BUSD 22,537,855.3000 VET 0.0177 BUSD 0.0172 BUSD 0.0175 BUSD 0.0176 BUSD
2023-08-06 0.0178 BUSD 16,379,805.7000 VET 0.0179 BUSD 0.0177 BUSD 0.0177 BUSD 0.0177 BUSD
2023-08-05 0.0178 BUSD 11,670,153.0000 VET 0.0179 BUSD 0.0177 BUSD 0.0178 BUSD 0.0178 BUSD
2023-08-04 0.0179 BUSD 12,149,634.3000 VET 0.0180 BUSD 0.0177 BUSD 0.0178 BUSD 0.0179 BUSD
2023-08-03 0.0181 BUSD 32,469,189.1000 VET 0.0182 BUSD 0.0178 BUSD 0.0180 BUSD 0.0180 BUSD
2023-08-02 0.0186 BUSD 15,844,799.8000 VET 0.0189 BUSD 0.0182 BUSD 0.0183 BUSD 0.0183 BUSD
2023-08-01 0.0185 BUSD 28,806,173.0000 VET 0.0186 BUSD 0.0180 BUSD 0.0183 BUSD 0.0187 BUSD
2023-07-31 0.0187 BUSD 24,713,255.6000 VET 0.0187 BUSD 0.0185 BUSD 0.0186 BUSD 0.0186 BUSD
2023-07-30 0.0187 BUSD 20,649,843.5000 VET 0.0189 BUSD 0.0183 BUSD 0.0186 BUSD 0.0187 BUSD
2023-07-29 0.0188 BUSD 12,263,166.5000 VET 0.0187 BUSD 0.0186 BUSD 0.0187 BUSD 0.0189 BUSD
2023-07-28 0.0185 BUSD 17,381,141.3000 VET 0.0185 BUSD 0.0183 BUSD 0.0184 BUSD 0.0187 BUSD
2023-07-27 0.0186 BUSD 15,079,350.9000 VET 0.0186 BUSD 0.0184 BUSD 0.0185 BUSD 0.0186 BUSD
2023-07-26 0.0185 BUSD 19,529,665.1000 VET 0.0186 BUSD 0.0183 BUSD 0.0184 BUSD 0.0186 BUSD
2023-07-25 0.0185 BUSD 15,028,232.7000 VET 0.0187 BUSD 0.0183 BUSD 0.0184 BUSD 0.0186 BUSD
2023-07-24 0.0189 BUSD 35,690,514.8000 VET 0.0196 BUSD 0.0182 BUSD 0.0186 BUSD 0.0187 BUSD
2023-07-23 0.0196 BUSD 17,562,772.6000 VET 0.0193 BUSD 0.0192 BUSD 0.0193 BUSD 0.0196 BUSD
2023-07-22 0.0196 BUSD 32,160,015.9000 VET 0.0193 BUSD 0.0191 BUSD 0.0194 BUSD 0.0192 BUSD
2023-07-21 0.0192 BUSD 21,800,609.9000 VET 0.0191 BUSD 0.0190 BUSD 0.0191 BUSD 0.0193 BUSD
2023-07-20 0.0193 BUSD 32,070,435.9000 VET 0.0191 BUSD 0.0189 BUSD 0.0191 BUSD 0.0191 BUSD
2023-07-19 0.0192 BUSD 35,129,441.9000 VET 0.0191 BUSD 0.0190 BUSD 0.0191 BUSD 0.0191 BUSD
2023-07-18 0.0193 BUSD 36,018,187.3000 VET 0.0194 BUSD 0.0188 BUSD 0.0191 BUSD 0.0190 BUSD
2023-07-17 0.0193 BUSD 37,428,749.9000 VET 0.0194 BUSD 0.0189 BUSD 0.0192 BUSD 0.0195 BUSD
2023-07-16 0.0196 BUSD 44,540,002.3000 VET 0.0197 BUSD 0.0193 BUSD 0.0195 BUSD 0.0193 BUSD
2023-07-15 0.0198 BUSD 48,152,311.2000 VET 0.0195 BUSD 0.0194 BUSD 0.0196 BUSD 0.0195 BUSD
2023-07-14 0.0198 BUSD 62,475,057.4000 VET 0.0203 BUSD 0.0189 BUSD 0.0192 BUSD 0.0193 BUSD
2023-07-13 0.0196 BUSD 61,841,567.1000 VET 0.0190 BUSD 0.0187 BUSD 0.0189 BUSD 0.0201 BUSD
2023-07-12 0.0189 BUSD 30,639,851.9000 VET 0.0188 BUSD 0.0186 BUSD 0.0188 BUSD 0.0190 BUSD
2023-07-11 0.0186 BUSD 23,090,209.3000 VET 0.0187 BUSD 0.0184 BUSD 0.0185 BUSD 0.0188 BUSD
2023-07-10 0.0184 BUSD 35,997,835.8000 VET 0.0186 BUSD 0.0179 BUSD 0.0181 BUSD 0.0186 BUSD
2023-07-09 0.0187 BUSD 21,268,211.9000 VET 0.0188 BUSD 0.0185 BUSD 0.0186 BUSD 0.0185 BUSD
2023-07-08 0.0187 BUSD 27,606,753.0000 VET 0.0187 BUSD 0.0185 BUSD 0.0186 BUSD 0.0188 BUSD
2023-07-07 0.0185 BUSD 42,009,685.9000 VET 0.0183 BUSD 0.0181 BUSD 0.0185 BUSD 0.0187 BUSD
2023-07-06 0.0190 BUSD 56,008,352.6000 VET 0.0192 BUSD 0.0183 BUSD 0.0187 BUSD 0.0184 BUSD
2023-07-05 0.0194 BUSD 66,459,979.9000 VET 0.0199 BUSD 0.0189 BUSD 0.0192 BUSD 0.0192 BUSD
2023-07-04 0.0201 BUSD 58,053,678.3000 VET 0.0204 BUSD 0.0197 BUSD 0.0199 BUSD 0.0199 BUSD
2023-07-03 0.0205 BUSD 48,641,575.2000 VET 0.0204 BUSD 0.0202 BUSD 0.0204 BUSD 0.0204 BUSD
2023-07-02 0.0203 BUSD 66,140,053.2000 VET 0.0205 BUSD 0.0199 BUSD 0.0203 BUSD 0.0204 BUSD
2023-07-01 0.0207 BUSD 129,256,167.6000 VET 0.0197 BUSD 0.0197 BUSD 0.0202 BUSD 0.0206 BUSD
2023-06-30 0.0193 BUSD 120,203,559.6000 VET 0.0188 BUSD 0.0182 BUSD 0.0187 BUSD 0.0197 BUSD
2023-06-29 0.0188 BUSD 75,013,911.7000 VET 0.0180 BUSD 0.0179 BUSD 0.0181 BUSD 0.0189 BUSD
2023-06-28 0.0190 BUSD 208,827,177.0000 VET 0.0190 BUSD 0.0176 BUSD 0.0181 BUSD 0.0180 BUSD
2023-06-27 0.0185 BUSD 71,681,272.8000 VET 0.0183 BUSD 0.0181 BUSD 0.0183 BUSD 0.0188 BUSD
2023-06-26 0.0185 BUSD 142,669,857.4000 VET 0.0184 BUSD 0.0177 BUSD 0.0180 BUSD 0.0182 BUSD
2023-06-25 0.0183 BUSD 70,778,926.8000 VET 0.0181 BUSD 0.0180 BUSD 0.0181 BUSD 0.0182 BUSD
2023-06-24 0.0183 BUSD 85,882,493.0000 VET 0.0188 BUSD 0.0179 BUSD 0.0181 BUSD 0.0181 BUSD
2023-06-23 0.0184 BUSD 318,453,809.9000 VET 0.0169 BUSD 0.0168 BUSD 0.0172 BUSD 0.0187 BUSD
2023-06-22 0.0168 BUSD 94,498,198.2000 VET 0.0164 BUSD 0.0162 BUSD 0.0164 BUSD 0.0171 BUSD
2023-06-21 0.0161 BUSD 56,570,984.2000 VET 0.0156 BUSD 0.0155 BUSD 0.0158 BUSD 0.0164 BUSD