Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...23242526272829
Date Price Volume Open Low High Close
2020-08-04 0.0178 BUSD 41,912,081.0000 VET 0.0167 BUSD 0.0166 BUSD 0.0189 BUSD 0.0187 BUSD
2020-08-03 0.0165 BUSD 9,853,604.0000 VET 0.0161 BUSD 0.0160 BUSD 0.0168 BUSD 0.0167 BUSD
2020-08-02 0.0163 BUSD 27,077,167.0000 VET 0.0174 BUSD 0.0152 BUSD 0.0174 BUSD 0.0161 BUSD
2020-08-01 0.0171 BUSD 17,669,677.0000 VET 0.0172 BUSD 0.0168 BUSD 0.0175 BUSD 0.0174 BUSD
2020-07-31 0.0175 BUSD 32,489,291.0000 VET 0.0174 BUSD 0.0168 BUSD 0.0184 BUSD 0.0172 BUSD
2020-07-30 0.0168 BUSD 24,758,056.0000 VET 0.0156 BUSD 0.0154 BUSD 0.0178 BUSD 0.0173 BUSD
2020-07-29 0.0158 BUSD 15,051,361.0000 VET 0.0160 BUSD 0.0154 BUSD 0.0164 BUSD 0.0156 BUSD
2020-07-28 0.0160 BUSD 19,960,614.0000 VET 0.0158 BUSD 0.0155 BUSD 0.0167 BUSD 0.0159 BUSD
2020-07-27 0.0159 BUSD 65,393,987.0000 VET 0.0176 BUSD 0.0150 BUSD 0.0176 BUSD 0.0157 BUSD
2020-07-26 0.0178 BUSD 10,885,565.0000 VET 0.0181 BUSD 0.0173 BUSD 0.0185 BUSD 0.0176 BUSD
2020-07-25 0.0179 BUSD 15,102,836.0000 VET 0.0170 BUSD 0.0169 BUSD 0.0184 BUSD 0.0182 BUSD
2020-07-24 0.0171 BUSD 9,560,730.0000 VET 0.0174 BUSD 0.0167 BUSD 0.0174 BUSD 0.0170 BUSD
2020-07-23 0.0176 BUSD 10,074,177.0000 VET 0.0175 BUSD 0.0172 BUSD 0.0179 BUSD 0.0174 BUSD
2020-07-22 0.0173 BUSD 9,242,672.0000 VET 0.0175 BUSD 0.0170 BUSD 0.0178 BUSD 0.0176 BUSD
2020-07-21 0.0173 BUSD 33,415,039.0000 VET 0.0161 BUSD 0.0159 BUSD 0.0183 BUSD 0.0176 BUSD
2020-07-20 0.0168 BUSD 28,671,263.0000 VET 0.0180 BUSD 0.0159 BUSD 0.0181 BUSD 0.0161 BUSD
2020-07-19 0.0178 BUSD 13,380,010.0000 VET 0.0182 BUSD 0.0173 BUSD 0.0184 BUSD 0.0180 BUSD
2020-07-18 0.0183 BUSD 8,460,761.0000 VET 0.0181 BUSD 0.0179 BUSD 0.0187 BUSD 0.0181 BUSD
2020-07-17 0.0186 BUSD 13,750,574.0000 VET 0.0181 BUSD 0.0178 BUSD 0.0191 BUSD 0.0183 BUSD
2020-07-16 0.0182 BUSD 33,637,397.0000 VET 0.0190 BUSD 0.0171 BUSD 0.0194 BUSD 0.0180 BUSD
2020-07-15 0.0191 BUSD 33,033,617.0000 VET 0.0185 BUSD 0.0185 BUSD 0.0199 BUSD 0.0190 BUSD
2020-07-14 0.0181 BUSD 31,296,598.0000 VET 0.0184 BUSD 0.0173 BUSD 0.0188 BUSD 0.0184 BUSD
2020-07-13 0.0190 BUSD 59,205,283.0000 VET 0.0181 BUSD 0.0180 BUSD 0.0198 BUSD 0.0185 BUSD
2020-07-12 0.0180 BUSD 29,341,378.0000 VET 0.0185 BUSD 0.0174 BUSD 0.0187 BUSD 0.0182 BUSD
2020-07-11 0.0177 BUSD 55,292,850.0000 VET 0.0171 BUSD 0.0166 BUSD 0.0187 BUSD 0.0185 BUSD
2020-07-10 0.0168 BUSD 127,367,329.0000 VET 0.0180 BUSD 0.0149 BUSD 0.0194 BUSD 0.0171 BUSD
2020-07-09 0.0182 BUSD 103,190,668.0000 VET 0.0199 BUSD 0.0169 BUSD 0.0199 BUSD 0.0182 BUSD
2020-07-08 0.0194 BUSD 186,048,029.0000 VET 0.0174 BUSD 0.0168 BUSD 0.0219 BUSD 0.0201 BUSD
2020-07-07 0.0158 BUSD 51,194,822.0000 VET 0.0144 BUSD 0.0144 BUSD 0.0178 BUSD 0.0173 BUSD
2020-07-06 0.0149 BUSD 93,604,492.0000 VET 0.0143 BUSD 0.0141 BUSD 0.0159 BUSD 0.0145 BUSD
2020-07-05 0.0145 BUSD 286,057,007.0000 VET 0.0125 BUSD 0.0119 BUSD 0.0169 BUSD 0.0143 BUSD
2020-07-04 0.0118 BUSD 58,981,338.0000 VET 0.0102 BUSD 0.0102 BUSD 0.0130 BUSD 0.0125 BUSD
2020-07-03 0.0101 BUSD 29,439,805.0000 VET 0.0095 BUSD 0.0095 BUSD 0.0105 BUSD 0.0102 BUSD
2020-07-02 0.0095 BUSD 27,451,090.0000 VET 0.0094 BUSD 0.0091 BUSD 0.0098 BUSD 0.0096 BUSD
2020-07-01 0.0092 BUSD 22,054,378.0000 VET 0.0088 BUSD 0.0087 BUSD 0.0095 BUSD 0.0094 BUSD
2020-06-30 0.0088 BUSD 9,527,894.0000 VET 0.0087 BUSD 0.0086 BUSD 0.0089 BUSD 0.0088 BUSD
2020-06-29 0.0087 BUSD 11,184,879.0000 VET 0.0087 BUSD 0.0085 BUSD 0.0088 BUSD 0.0087 BUSD
2020-06-28 0.0086 BUSD 11,666,329.0000 VET 0.0086 BUSD 0.0084 BUSD 0.0088 BUSD 0.0087 BUSD
2020-06-27 0.0087 BUSD 13,228,043.0000 VET 0.0089 BUSD 0.0083 BUSD 0.0091 BUSD 0.0086 BUSD
2020-06-26 0.0089 BUSD 9,388,689.0000 VET 0.0089 BUSD 0.0087 BUSD 0.0090 BUSD 0.0089 BUSD
2020-06-25 0.0089 BUSD 11,896,096.0000 VET 0.0090 BUSD 0.0086 BUSD 0.0092 BUSD 0.0089 BUSD
2020-06-24 0.0089 BUSD 23,203,364.0000 VET 0.0089 BUSD 0.0087 BUSD 0.0093 BUSD 0.0090 BUSD
2020-06-23 0.0090 BUSD 20,859,724.0000 VET 0.0093 BUSD 0.0089 BUSD 0.0094 BUSD 0.0089 BUSD
2020-06-22 0.0091 BUSD 34,716,036.0000 VET 0.0086 BUSD 0.0086 BUSD 0.0094 BUSD 0.0093 BUSD
2020-06-21 0.0085 BUSD 18,905,149.0000 VET 0.0083 BUSD 0.0083 BUSD 0.0089 BUSD 0.0086 BUSD
2020-06-20 0.0083 BUSD 11,848,316.0000 VET 0.0084 BUSD 0.0081 BUSD 0.0085 BUSD 0.0083 BUSD
2020-06-19 0.0085 BUSD 16,664,690.0000 VET 0.0086 BUSD 0.0083 BUSD 0.0087 BUSD 0.0084 BUSD
2020-06-18 0.0087 BUSD 12,131,876.0000 VET 0.0090 BUSD 0.0084 BUSD 0.0090 BUSD 0.0086 BUSD
2020-06-17 0.0089 BUSD 39,769,217.0000 VET 0.0091 BUSD 0.0086 BUSD 0.0092 BUSD 0.0090 BUSD
2020-06-16 0.0091 BUSD 26,164,728.0000 VET 0.0090 BUSD 0.0088 BUSD 0.0094 BUSD 0.0091 BUSD
12...23242526272829