Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0044 BUSD |
16,323,827.0000 VET |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2020-04-25 |
0.0042 BUSD |
19,306,295.0000 VET |
0.0041 BUSD |
0.0040 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2020-04-24 |
0.0040 BUSD |
18,126,275.0000 VET |
0.0040 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2020-04-23 |
0.0040 BUSD |
16,005,531.0000 VET |
0.0039 BUSD |
0.0038 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2020-04-22 |
0.0039 BUSD |
7,029,931.0000 VET |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2020-04-21 |
0.0037 BUSD |
10,317,506.0000 VET |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2020-04-20 |
0.0038 BUSD |
9,551,852.0000 VET |
0.0039 BUSD |
0.0036 BUSD |
0.0040 BUSD |
0.0036 BUSD |
| 2020-04-19 |
0.0040 BUSD |
5,467,282.0000 VET |
0.0040 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2020-04-18 |
0.0039 BUSD |
3,570,247.0000 VET |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2020-04-17 |
0.0038 BUSD |
4,602,903.0000 VET |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2020-04-16 |
0.0038 BUSD |
14,816,835.0000 VET |
0.0036 BUSD |
0.0035 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2020-04-15 |
0.0037 BUSD |
8,938,485.0000 VET |
0.0037 BUSD |
0.0036 BUSD |
0.0039 BUSD |
0.0037 BUSD |
| 2020-04-14 |
0.0037 BUSD |
5,997,441.0000 VET |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2020-04-13 |
0.0035 BUSD |
8,823,530.0000 VET |
0.0036 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2020-04-12 |
0.0037 BUSD |
8,770,625.0000 VET |
0.0037 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2020-04-11 |
0.0037 BUSD |
11,797,134.0000 VET |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2020-04-10 |
0.0036 BUSD |
13,195,110.0000 VET |
0.0039 BUSD |
0.0035 BUSD |
0.0039 BUSD |
0.0036 BUSD |
| 2020-04-09 |
0.0039 BUSD |
8,140,831.0000 VET |
0.0040 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2020-04-08 |
0.0039 BUSD |
11,259,692.0000 VET |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2020-04-07 |
0.0041 BUSD |
52,101,681.0000 VET |
0.0037 BUSD |
0.0036 BUSD |
0.0046 BUSD |
0.0039 BUSD |
| 2020-04-06 |
0.0035 BUSD |
11,676,805.0000 VET |
0.0033 BUSD |
0.0033 BUSD |
0.0037 BUSD |
0.0036 BUSD |
| 2020-04-05 |
0.0032 BUSD |
1,982,488.0000 VET |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2020-04-04 |
0.0032 BUSD |
7,600,546.0000 VET |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2020-04-03 |
0.0032 BUSD |
11,249,635.0000 VET |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2020-04-02 |
0.0032 BUSD |
15,428,797.0000 VET |
0.0032 BUSD |
0.0031 BUSD |
0.0035 BUSD |
0.0032 BUSD |
| 2020-04-01 |
0.0031 BUSD |
13,238,210.0000 VET |
0.0031 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2020-03-31 |
0.0032 BUSD |
32,693,723.0000 VET |
0.0030 BUSD |
0.0029 BUSD |
0.0033 BUSD |
0.0031 BUSD |
| 2020-03-30 |
0.0029 BUSD |
11,082,529.0000 VET |
0.0027 BUSD |
0.0027 BUSD |
0.0030 BUSD |
0.0029 BUSD |
| 2020-03-29 |
0.0028 BUSD |
5,491,510.0000 VET |
0.0030 BUSD |
0.0027 BUSD |
0.0030 BUSD |
0.0027 BUSD |
| 2020-03-28 |
0.0030 BUSD |
10,746,652.0000 VET |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2020-03-27 |
0.0033 BUSD |
30,534,026.0000 VET |
0.0031 BUSD |
0.0030 BUSD |
0.0035 BUSD |
0.0030 BUSD |
| 2020-03-26 |
0.0031 BUSD |
7,156,824.0000 VET |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2020-03-25 |
0.0030 BUSD |
13,085,790.0000 VET |
0.0031 BUSD |
0.0030 BUSD |
0.0032 BUSD |
0.0031 BUSD |
| 2020-03-24 |
0.0029 BUSD |
10,848,547.0000 VET |
0.0029 BUSD |
0.0028 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2020-03-23 |
0.0027 BUSD |
20,499,131.0000 VET |
0.0026 BUSD |
0.0026 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2020-03-22 |
0.0028 BUSD |
15,491,490.0000 VET |
0.0029 BUSD |
0.0026 BUSD |
0.0030 BUSD |
0.0026 BUSD |
| 2020-03-21 |
0.0029 BUSD |
18,523,140.0000 VET |
0.0028 BUSD |
0.0027 BUSD |
0.0030 BUSD |
0.0029 BUSD |
| 2020-03-20 |
0.0028 BUSD |
35,580,342.0000 VET |
0.0029 BUSD |
0.0026 BUSD |
0.0031 BUSD |
0.0029 BUSD |
| 2020-03-19 |
0.0028 BUSD |
24,077,847.0000 VET |
0.0026 BUSD |
0.0025 BUSD |
0.0031 BUSD |
0.0029 BUSD |
| 2020-03-18 |
0.0024 BUSD |
16,948,840.0000 VET |
0.0025 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2020-03-17 |
0.0025 BUSD |
5,507,089.0000 VET |
0.0023 BUSD |
0.0022 BUSD |
0.0026 BUSD |
0.0025 BUSD |
| 2020-03-16 |
0.0022 BUSD |
27,491,461.0000 VET |
0.0024 BUSD |
0.0019 BUSD |
0.0025 BUSD |
0.0022 BUSD |
| 2020-03-15 |
0.0026 BUSD |
4,837,114.0000 VET |
0.0026 BUSD |
0.0024 BUSD |
0.0027 BUSD |
0.0025 BUSD |
| 2020-03-14 |
0.0026 BUSD |
9,363,381.0000 VET |
0.0028 BUSD |
0.0025 BUSD |
0.0028 BUSD |
0.0025 BUSD |
| 2020-03-13 |
0.0022 BUSD |
67,369,238.0000 VET |
0.0023 BUSD |
0.0015 BUSD |
0.0031 BUSD |
0.0029 BUSD |
| 2020-03-12 |
0.0032 BUSD |
143,436,618.0000 VET |
0.0045 BUSD |
0.0022 BUSD |
0.0045 BUSD |
0.0023 BUSD |
| 2020-03-11 |
0.0044 BUSD |
16,195,930.0000 VET |
0.0047 BUSD |
0.0041 BUSD |
0.0047 BUSD |
0.0045 BUSD |
| 2020-03-10 |
0.0047 BUSD |
9,163,048.0000 VET |
0.0047 BUSD |
0.0046 BUSD |
0.0049 BUSD |
0.0047 BUSD |
| 2020-03-09 |
0.0046 BUSD |
31,737,212.0000 VET |
0.0047 BUSD |
0.0044 BUSD |
0.0049 BUSD |
0.0047 BUSD |
| 2020-03-08 |
0.0052 BUSD |
14,868,174.0000 VET |
0.0057 BUSD |
0.0046 BUSD |
0.0057 BUSD |
0.0047 BUSD |