Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...2223242526...2829
Date Price Volume Open Low High Close
2020-09-23 0.0118 BUSD 57,902,851.0000 VET 0.0123 BUSD 0.0111 BUSD 0.0124 BUSD 0.0114 BUSD
2020-09-22 0.0126 BUSD 34,952,791.0000 VET 0.0126 BUSD 0.0120 BUSD 0.0130 BUSD 0.0123 BUSD
2020-09-21 0.0131 BUSD 87,935,280.0000 VET 0.0145 BUSD 0.0122 BUSD 0.0148 BUSD 0.0126 BUSD
2020-09-20 0.0148 BUSD 48,486,121.0000 VET 0.0153 BUSD 0.0138 BUSD 0.0159 BUSD 0.0145 BUSD
2020-09-19 0.0146 BUSD 47,991,615.0000 VET 0.0144 BUSD 0.0138 BUSD 0.0155 BUSD 0.0153 BUSD
2020-09-18 0.0144 BUSD 70,767,969.0000 VET 0.0135 BUSD 0.0134 BUSD 0.0153 BUSD 0.0144 BUSD
2020-09-17 0.0132 BUSD 47,793,449.0000 VET 0.0124 BUSD 0.0124 BUSD 0.0138 BUSD 0.0135 BUSD
2020-09-16 0.0124 BUSD 37,353,711.0000 VET 0.0125 BUSD 0.0121 BUSD 0.0127 BUSD 0.0124 BUSD
2020-09-15 0.0130 BUSD 39,104,876.0000 VET 0.0128 BUSD 0.0125 BUSD 0.0135 BUSD 0.0126 BUSD
2020-09-14 0.0129 BUSD 25,117,630.0000 VET 0.0128 BUSD 0.0125 BUSD 0.0133 BUSD 0.0129 BUSD
2020-09-13 0.0130 BUSD 42,254,755.0000 VET 0.0134 BUSD 0.0123 BUSD 0.0138 BUSD 0.0128 BUSD
2020-09-12 0.0131 BUSD 19,212,714.0000 VET 0.0132 BUSD 0.0129 BUSD 0.0134 BUSD 0.0134 BUSD
2020-09-11 0.0130 BUSD 28,001,605.0000 VET 0.0130 BUSD 0.0124 BUSD 0.0134 BUSD 0.0133 BUSD
2020-09-10 0.0132 BUSD 37,477,389.0000 VET 0.0128 BUSD 0.0128 BUSD 0.0137 BUSD 0.0129 BUSD
2020-09-09 0.0125 BUSD 49,841,755.0000 VET 0.0121 BUSD 0.0116 BUSD 0.0132 BUSD 0.0128 BUSD
2020-09-08 0.0124 BUSD 86,099,984.0000 VET 0.0122 BUSD 0.0118 BUSD 0.0134 BUSD 0.0121 BUSD
2020-09-07 0.0117 BUSD 82,637,870.0000 VET 0.0124 BUSD 0.0110 BUSD 0.0126 BUSD 0.0122 BUSD
2020-09-06 0.0121 BUSD 82,780,889.0000 VET 0.0121 BUSD 0.0110 BUSD 0.0130 BUSD 0.0123 BUSD
2020-09-05 0.0126 BUSD 160,432,664.0000 VET 0.0143 BUSD 0.0107 BUSD 0.0147 BUSD 0.0121 BUSD
2020-09-04 0.0135 BUSD 239,756,515.0000 VET 0.0124 BUSD 0.0116 BUSD 0.0148 BUSD 0.0143 BUSD
2020-09-03 0.0146 BUSD 158,363,783.0000 VET 0.0160 BUSD 0.0114 BUSD 0.0169 BUSD 0.0124 BUSD
2020-09-02 0.0161 BUSD 54,941,128.0000 VET 0.0170 BUSD 0.0152 BUSD 0.0173 BUSD 0.0160 BUSD
2020-09-01 0.0172 BUSD 36,987,279.0000 VET 0.0174 BUSD 0.0168 BUSD 0.0177 BUSD 0.0170 BUSD
2020-08-31 0.0179 BUSD 56,814,092.0000 VET 0.0171 BUSD 0.0170 BUSD 0.0187 BUSD 0.0174 BUSD
2020-08-30 0.0171 BUSD 26,189,144.0000 VET 0.0168 BUSD 0.0167 BUSD 0.0174 BUSD 0.0171 BUSD
2020-08-29 0.0167 BUSD 22,367,327.0000 VET 0.0163 BUSD 0.0160 BUSD 0.0172 BUSD 0.0168 BUSD
2020-08-28 0.0164 BUSD 22,870,511.0000 VET 0.0159 BUSD 0.0157 BUSD 0.0169 BUSD 0.0163 BUSD
2020-08-27 0.0161 BUSD 43,133,326.0000 VET 0.0172 BUSD 0.0153 BUSD 0.0173 BUSD 0.0159 BUSD
2020-08-26 0.0170 BUSD 24,139,708.0000 VET 0.0168 BUSD 0.0166 BUSD 0.0176 BUSD 0.0171 BUSD
2020-08-25 0.0171 BUSD 35,632,370.0000 VET 0.0182 BUSD 0.0162 BUSD 0.0182 BUSD 0.0170 BUSD
2020-08-24 0.0182 BUSD 13,831,499.0000 VET 0.0179 BUSD 0.0176 BUSD 0.0187 BUSD 0.0182 BUSD
2020-08-23 0.0180 BUSD 16,520,543.0000 VET 0.0182 BUSD 0.0178 BUSD 0.0183 BUSD 0.0179 BUSD
2020-08-22 0.0179 BUSD 35,814,423.0000 VET 0.0180 BUSD 0.0172 BUSD 0.0184 BUSD 0.0182 BUSD
2020-08-21 0.0188 BUSD 58,479,823.0000 VET 0.0194 BUSD 0.0178 BUSD 0.0200 BUSD 0.0180 BUSD
2020-08-20 0.0187 BUSD 46,014,297.0000 VET 0.0179 BUSD 0.0178 BUSD 0.0194 BUSD 0.0194 BUSD
2020-08-19 0.0184 BUSD 81,858,789.0000 VET 0.0191 BUSD 0.0170 BUSD 0.0195 BUSD 0.0179 BUSD
2020-08-18 0.0196 BUSD 39,882,662.0000 VET 0.0201 BUSD 0.0186 BUSD 0.0203 BUSD 0.0192 BUSD
2020-08-17 0.0203 BUSD 44,910,031.0000 VET 0.0198 BUSD 0.0195 BUSD 0.0213 BUSD 0.0200 BUSD
2020-08-16 0.0196 BUSD 22,977,497.0000 VET 0.0196 BUSD 0.0190 BUSD 0.0201 BUSD 0.0199 BUSD
2020-08-15 0.0198 BUSD 22,055,535.0000 VET 0.0206 BUSD 0.0191 BUSD 0.0206 BUSD 0.0196 BUSD
2020-08-14 0.0204 BUSD 23,021,854.0000 VET 0.0197 BUSD 0.0195 BUSD 0.0210 BUSD 0.0205 BUSD
2020-08-13 0.0198 BUSD 38,324,121.0000 VET 0.0204 BUSD 0.0188 BUSD 0.0208 BUSD 0.0195 BUSD
2020-08-12 0.0199 BUSD 39,326,279.0000 VET 0.0198 BUSD 0.0184 BUSD 0.0209 BUSD 0.0204 BUSD
2020-08-11 0.0203 BUSD 43,854,892.0000 VET 0.0214 BUSD 0.0190 BUSD 0.0218 BUSD 0.0199 BUSD
2020-08-10 0.0211 BUSD 69,219,910.0000 VET 0.0220 BUSD 0.0200 BUSD 0.0221 BUSD 0.0215 BUSD
2020-08-09 0.0219 BUSD 71,050,977.0000 VET 0.0208 BUSD 0.0203 BUSD 0.0230 BUSD 0.0219 BUSD
2020-08-08 0.0200 BUSD 42,670,602.0000 VET 0.0187 BUSD 0.0185 BUSD 0.0211 BUSD 0.0208 BUSD
2020-08-07 0.0193 BUSD 33,514,161.0000 VET 0.0197 BUSD 0.0180 BUSD 0.0203 BUSD 0.0187 BUSD
2020-08-06 0.0194 BUSD 55,957,468.0000 VET 0.0188 BUSD 0.0186 BUSD 0.0203 BUSD 0.0198 BUSD
2020-08-05 0.0187 BUSD 38,730,813.0000 VET 0.0188 BUSD 0.0179 BUSD 0.0194 BUSD 0.0188 BUSD
12...2223242526...2829