Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...242526272829
Date Price Volume Open Low High Close
2020-06-15 0.0084 BUSD 54,820,571.0000 VET 0.0086 BUSD 0.0077 BUSD 0.0092 BUSD 0.0090 BUSD
2020-06-14 0.0088 BUSD 52,357,254.0000 VET 0.0096 BUSD 0.0084 BUSD 0.0096 BUSD 0.0086 BUSD
2020-06-13 0.0096 BUSD 27,443,742.0000 VET 0.0097 BUSD 0.0093 BUSD 0.0098 BUSD 0.0096 BUSD
2020-06-12 0.0095 BUSD 55,780,756.0000 VET 0.0087 BUSD 0.0086 BUSD 0.0099 BUSD 0.0097 BUSD
2020-06-11 0.0095 BUSD 140,632,432.0000 VET 0.0090 BUSD 0.0087 BUSD 0.0106 BUSD 0.0088 BUSD
2020-06-10 0.0085 BUSD 40,360,863.0000 VET 0.0082 BUSD 0.0079 BUSD 0.0092 BUSD 0.0090 BUSD
2020-06-09 0.0079 BUSD 15,200,934.0000 VET 0.0078 BUSD 0.0076 BUSD 0.0083 BUSD 0.0082 BUSD
2020-06-08 0.0075 BUSD 19,439,775.0000 VET 0.0073 BUSD 0.0072 BUSD 0.0078 BUSD 0.0078 BUSD
2020-06-07 0.0071 BUSD 11,070,636.0000 VET 0.0073 BUSD 0.0069 BUSD 0.0074 BUSD 0.0072 BUSD
2020-06-06 0.0070 BUSD 18,972,462.0000 VET 0.0067 BUSD 0.0066 BUSD 0.0074 BUSD 0.0073 BUSD
2020-06-05 0.0068 BUSD 17,852,019.0000 VET 0.0067 BUSD 0.0067 BUSD 0.0070 BUSD 0.0067 BUSD
2020-06-04 0.0069 BUSD 24,386,204.0000 VET 0.0071 BUSD 0.0066 BUSD 0.0072 BUSD 0.0067 BUSD
2020-06-03 0.0071 BUSD 37,054,143.0000 VET 0.0072 BUSD 0.0069 BUSD 0.0075 BUSD 0.0071 BUSD
2020-06-02 0.0072 BUSD 70,696,294.0000 VET 0.0067 BUSD 0.0065 BUSD 0.0078 BUSD 0.0073 BUSD
2020-06-01 0.0066 BUSD 31,572,224.0000 VET 0.0062 BUSD 0.0062 BUSD 0.0069 BUSD 0.0067 BUSD
2020-05-31 0.0065 BUSD 56,325,986.0000 VET 0.0062 BUSD 0.0060 BUSD 0.0069 BUSD 0.0063 BUSD
2020-05-30 0.0058 BUSD 29,149,589.0000 VET 0.0056 BUSD 0.0055 BUSD 0.0063 BUSD 0.0062 BUSD
2020-05-29 0.0055 BUSD 34,254,972.0000 VET 0.0055 BUSD 0.0053 BUSD 0.0056 BUSD 0.0055 BUSD
2020-05-28 0.0053 BUSD 51,594,937.0000 VET 0.0049 BUSD 0.0049 BUSD 0.0055 BUSD 0.0055 BUSD
2020-05-27 0.0049 BUSD 25,638,630.0000 VET 0.0049 BUSD 0.0048 BUSD 0.0050 BUSD 0.0049 BUSD
2020-05-26 0.0049 BUSD 41,745,580.0000 VET 0.0051 BUSD 0.0047 BUSD 0.0051 BUSD 0.0049 BUSD
2020-05-25 0.0048 BUSD 62,363,588.0000 VET 0.0045 BUSD 0.0044 BUSD 0.0051 BUSD 0.0051 BUSD
2020-05-24 0.0046 BUSD 13,464,838.0000 VET 0.0046 BUSD 0.0045 BUSD 0.0048 BUSD 0.0045 BUSD
2020-05-23 0.0046 BUSD 26,212,412.0000 VET 0.0046 BUSD 0.0045 BUSD 0.0048 BUSD 0.0046 BUSD
2020-05-22 0.0045 BUSD 40,970,315.0000 VET 0.0042 BUSD 0.0042 BUSD 0.0047 BUSD 0.0046 BUSD
2020-05-21 0.0043 BUSD 25,304,466.0000 VET 0.0045 BUSD 0.0041 BUSD 0.0046 BUSD 0.0042 BUSD
2020-05-20 0.0045 BUSD 11,585,277.0000 VET 0.0045 BUSD 0.0044 BUSD 0.0046 BUSD 0.0045 BUSD
2020-05-19 0.0045 BUSD 31,765,159.0000 VET 0.0045 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2020-05-18 0.0045 BUSD 19,291,479.0000 VET 0.0045 BUSD 0.0044 BUSD 0.0046 BUSD 0.0045 BUSD
2020-05-17 0.0045 BUSD 16,689,392.0000 VET 0.0044 BUSD 0.0044 BUSD 0.0046 BUSD 0.0044 BUSD
2020-05-16 0.0044 BUSD 12,962,386.0000 VET 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2020-05-15 0.0045 BUSD 12,694,891.0000 VET 0.0045 BUSD 0.0043 BUSD 0.0046 BUSD 0.0044 BUSD
2020-05-14 0.0045 BUSD 29,198,763.0000 VET 0.0045 BUSD 0.0044 BUSD 0.0046 BUSD 0.0045 BUSD
2020-05-13 0.0044 BUSD 12,069,039.0000 VET 0.0042 BUSD 0.0042 BUSD 0.0045 BUSD 0.0045 BUSD
2020-05-12 0.0041 BUSD 19,770,375.0000 VET 0.0041 BUSD 0.0040 BUSD 0.0043 BUSD 0.0042 BUSD
2020-05-11 0.0041 BUSD 42,784,498.0000 VET 0.0042 BUSD 0.0039 BUSD 0.0043 BUSD 0.0041 BUSD
2020-05-10 0.0041 BUSD 41,161,779.0000 VET 0.0046 BUSD 0.0038 BUSD 0.0046 BUSD 0.0042 BUSD
2020-05-09 0.0047 BUSD 18,178,373.0000 VET 0.0048 BUSD 0.0045 BUSD 0.0050 BUSD 0.0045 BUSD
2020-05-08 0.0047 BUSD 21,842,176.0000 VET 0.0045 BUSD 0.0045 BUSD 0.0049 BUSD 0.0048 BUSD
2020-05-07 0.0044 BUSD 35,044,619.0000 VET 0.0042 BUSD 0.0042 BUSD 0.0046 BUSD 0.0045 BUSD
2020-05-06 0.0044 BUSD 21,028,390.0000 VET 0.0044 BUSD 0.0042 BUSD 0.0045 BUSD 0.0043 BUSD
2020-05-05 0.0044 BUSD 11,474,839.0000 VET 0.0044 BUSD 0.0042 BUSD 0.0045 BUSD 0.0044 BUSD
2020-05-04 0.0044 BUSD 24,715,939.0000 VET 0.0043 BUSD 0.0040 BUSD 0.0046 BUSD 0.0044 BUSD
2020-05-03 0.0044 BUSD 16,977,435.0000 VET 0.0045 BUSD 0.0043 BUSD 0.0046 BUSD 0.0043 BUSD
2020-05-02 0.0045 BUSD 4,688,750.0000 VET 0.0044 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
2020-05-01 0.0045 BUSD 10,064,568.0000 VET 0.0044 BUSD 0.0044 BUSD 0.0046 BUSD 0.0044 BUSD
2020-04-30 0.0045 BUSD 35,865,607.0000 VET 0.0048 BUSD 0.0042 BUSD 0.0049 BUSD 0.0044 BUSD
2020-04-29 0.0046 BUSD 21,404,360.0000 VET 0.0043 BUSD 0.0043 BUSD 0.0049 BUSD 0.0048 BUSD
2020-04-28 0.0044 BUSD 11,924,042.0000 VET 0.0043 BUSD 0.0043 BUSD 0.0045 BUSD 0.0043 BUSD
2020-04-27 0.0044 BUSD 13,681,680.0000 VET 0.0045 BUSD 0.0042 BUSD 0.0045 BUSD 0.0044 BUSD
12...242526272829