Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0110 BUSD |
19,552,065.0000 VET |
0.0114 BUSD |
0.0105 BUSD |
0.0116 BUSD |
0.0107 BUSD |
| 2020-11-11 |
0.0116 BUSD |
10,535,983.0000 VET |
0.0115 BUSD |
0.0114 BUSD |
0.0119 BUSD |
0.0114 BUSD |
| 2020-11-10 |
0.0116 BUSD |
25,689,348.0000 VET |
0.0110 BUSD |
0.0110 BUSD |
0.0119 BUSD |
0.0116 BUSD |
| 2020-11-09 |
0.0109 BUSD |
22,911,419.0000 VET |
0.0112 BUSD |
0.0104 BUSD |
0.0113 BUSD |
0.0111 BUSD |
| 2020-11-08 |
0.0109 BUSD |
17,648,544.0000 VET |
0.0104 BUSD |
0.0102 BUSD |
0.0115 BUSD |
0.0111 BUSD |
| 2020-11-07 |
0.0112 BUSD |
53,710,669.0000 VET |
0.0112 BUSD |
0.0102 BUSD |
0.0121 BUSD |
0.0104 BUSD |
| 2020-11-06 |
0.0106 BUSD |
46,337,840.0000 VET |
0.0097 BUSD |
0.0097 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2020-11-05 |
0.0096 BUSD |
25,549,731.0000 VET |
0.0094 BUSD |
0.0092 BUSD |
0.0099 BUSD |
0.0098 BUSD |
| 2020-11-04 |
0.0092 BUSD |
48,736,279.0000 VET |
0.0092 BUSD |
0.0089 BUSD |
0.0097 BUSD |
0.0094 BUSD |
| 2020-11-03 |
0.0096 BUSD |
27,286,236.0000 VET |
0.0100 BUSD |
0.0092 BUSD |
0.0101 BUSD |
0.0093 BUSD |
| 2020-11-02 |
0.0102 BUSD |
13,738,970.0000 VET |
0.0105 BUSD |
0.0100 BUSD |
0.0107 BUSD |
0.0101 BUSD |
| 2020-11-01 |
0.0103 BUSD |
25,167,660.0000 VET |
0.0100 BUSD |
0.0099 BUSD |
0.0106 BUSD |
0.0105 BUSD |
| 2020-10-31 |
0.0101 BUSD |
13,593,792.0000 VET |
0.0100 BUSD |
0.0098 BUSD |
0.0104 BUSD |
0.0099 BUSD |
| 2020-10-30 |
0.0100 BUSD |
32,163,824.0000 VET |
0.0102 BUSD |
0.0095 BUSD |
0.0103 BUSD |
0.0101 BUSD |
| 2020-10-29 |
0.0103 BUSD |
32,762,117.0000 VET |
0.0106 BUSD |
0.0099 BUSD |
0.0109 BUSD |
0.0102 BUSD |
| 2020-10-28 |
0.0110 BUSD |
33,544,524.0000 VET |
0.0114 BUSD |
0.0104 BUSD |
0.0115 BUSD |
0.0106 BUSD |
| 2020-10-27 |
0.0114 BUSD |
20,830,263.0000 VET |
0.0114 BUSD |
0.0111 BUSD |
0.0117 BUSD |
0.0114 BUSD |
| 2020-10-26 |
0.0116 BUSD |
20,360,676.0000 VET |
0.0118 BUSD |
0.0112 BUSD |
0.0120 BUSD |
0.0114 BUSD |
| 2020-10-25 |
0.0121 BUSD |
14,403,388.0000 VET |
0.0123 BUSD |
0.0118 BUSD |
0.0126 BUSD |
0.0118 BUSD |
| 2020-10-24 |
0.0122 BUSD |
18,359,413.0000 VET |
0.0122 BUSD |
0.0120 BUSD |
0.0124 BUSD |
0.0123 BUSD |
| 2020-10-23 |
0.0121 BUSD |
26,457,962.0000 VET |
0.0122 BUSD |
0.0117 BUSD |
0.0126 BUSD |
0.0122 BUSD |
| 2020-10-22 |
0.0120 BUSD |
50,104,461.0000 VET |
0.0114 BUSD |
0.0112 BUSD |
0.0125 BUSD |
0.0122 BUSD |
| 2020-10-21 |
0.0113 BUSD |
32,590,545.0000 VET |
0.0108 BUSD |
0.0108 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2020-10-20 |
0.0110 BUSD |
24,584,531.0000 VET |
0.0114 BUSD |
0.0107 BUSD |
0.0114 BUSD |
0.0108 BUSD |
| 2020-10-19 |
0.0115 BUSD |
19,436,154.0000 VET |
0.0116 BUSD |
0.0113 BUSD |
0.0118 BUSD |
0.0114 BUSD |
| 2020-10-18 |
0.0115 BUSD |
28,227,720.0000 VET |
0.0110 BUSD |
0.0110 BUSD |
0.0119 BUSD |
0.0116 BUSD |
| 2020-10-17 |
0.0109 BUSD |
14,204,800.0000 VET |
0.0106 BUSD |
0.0105 BUSD |
0.0111 BUSD |
0.0110 BUSD |
| 2020-10-16 |
0.0107 BUSD |
15,193,490.0000 VET |
0.0109 BUSD |
0.0103 BUSD |
0.0111 BUSD |
0.0106 BUSD |
| 2020-10-15 |
0.0110 BUSD |
16,577,743.0000 VET |
0.0111 BUSD |
0.0107 BUSD |
0.0113 BUSD |
0.0110 BUSD |
| 2020-10-14 |
0.0112 BUSD |
17,619,897.0000 VET |
0.0115 BUSD |
0.0108 BUSD |
0.0116 BUSD |
0.0111 BUSD |
| 2020-10-13 |
0.0115 BUSD |
18,228,819.0000 VET |
0.0114 BUSD |
0.0113 BUSD |
0.0118 BUSD |
0.0115 BUSD |
| 2020-10-12 |
0.0114 BUSD |
37,355,492.0000 VET |
0.0114 BUSD |
0.0109 BUSD |
0.0118 BUSD |
0.0114 BUSD |
| 2020-10-11 |
0.0115 BUSD |
24,356,178.0000 VET |
0.0114 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0115 BUSD |
| 2020-10-10 |
0.0117 BUSD |
31,821,551.0000 VET |
0.0115 BUSD |
0.0113 BUSD |
0.0121 BUSD |
0.0114 BUSD |
| 2020-10-09 |
0.0114 BUSD |
35,973,399.0000 VET |
0.0110 BUSD |
0.0108 BUSD |
0.0118 BUSD |
0.0115 BUSD |
| 2020-10-08 |
0.0110 BUSD |
46,928,658.0000 VET |
0.0112 BUSD |
0.0105 BUSD |
0.0115 BUSD |
0.0110 BUSD |
| 2020-10-07 |
0.0106 BUSD |
60,832,750.0000 VET |
0.0101 BUSD |
0.0097 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2020-10-06 |
0.0107 BUSD |
37,763,848.0000 VET |
0.0114 BUSD |
0.0100 BUSD |
0.0115 BUSD |
0.0101 BUSD |
| 2020-10-05 |
0.0115 BUSD |
15,546,705.0000 VET |
0.0117 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0114 BUSD |
| 2020-10-04 |
0.0116 BUSD |
16,814,491.0000 VET |
0.0117 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0117 BUSD |
| 2020-10-03 |
0.0119 BUSD |
13,090,480.0000 VET |
0.0118 BUSD |
0.0117 BUSD |
0.0122 BUSD |
0.0117 BUSD |
| 2020-10-02 |
0.0120 BUSD |
37,414,867.0000 VET |
0.0127 BUSD |
0.0115 BUSD |
0.0129 BUSD |
0.0118 BUSD |
| 2020-10-01 |
0.0131 BUSD |
17,194,437.0000 VET |
0.0135 BUSD |
0.0125 BUSD |
0.0137 BUSD |
0.0127 BUSD |
| 2020-09-30 |
0.0131 BUSD |
24,408,612.0000 VET |
0.0132 BUSD |
0.0127 BUSD |
0.0136 BUSD |
0.0135 BUSD |
| 2020-09-29 |
0.0128 BUSD |
59,728,060.0000 VET |
0.0128 BUSD |
0.0123 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2020-09-28 |
0.0132 BUSD |
52,836,488.0000 VET |
0.0128 BUSD |
0.0127 BUSD |
0.0136 BUSD |
0.0128 BUSD |
| 2020-09-27 |
0.0127 BUSD |
22,886,180.0000 VET |
0.0128 BUSD |
0.0123 BUSD |
0.0131 BUSD |
0.0127 BUSD |
| 2020-09-26 |
0.0129 BUSD |
22,438,013.0000 VET |
0.0129 BUSD |
0.0125 BUSD |
0.0134 BUSD |
0.0129 BUSD |
| 2020-09-25 |
0.0127 BUSD |
47,772,609.0000 VET |
0.0124 BUSD |
0.0119 BUSD |
0.0133 BUSD |
0.0129 BUSD |
| 2020-09-24 |
0.0120 BUSD |
40,636,692.0000 VET |
0.0114 BUSD |
0.0112 BUSD |
0.0126 BUSD |
0.0124 BUSD |