Crypto exchange Binance

Market VeChain (VET) / Binance USD (BUSD)

Identifier on Binance: VETBUSD
12...2021222324...2829
Date Price Volume Open Low High Close
2021-01-01 0.0195 BUSD 69,334,838.0000 VET 0.0188 BUSD 0.0185 BUSD 0.0202 BUSD 0.0191 BUSD
2020-12-31 0.0191 BUSD 53,968,048.0000 VET 0.0203 BUSD 0.0183 BUSD 0.0203 BUSD 0.0187 BUSD
2020-12-30 0.0199 BUSD 70,267,683.0000 VET 0.0212 BUSD 0.0191 BUSD 0.0213 BUSD 0.0203 BUSD
2020-12-29 0.0199 BUSD 169,845,170.0000 VET 0.0202 BUSD 0.0186 BUSD 0.0213 BUSD 0.0211 BUSD
2020-12-28 0.0185 BUSD 113,951,852.0000 VET 0.0165 BUSD 0.0162 BUSD 0.0204 BUSD 0.0202 BUSD
2020-12-27 0.0171 BUSD 139,634,798.0000 VET 0.0165 BUSD 0.0158 BUSD 0.0180 BUSD 0.0165 BUSD
2020-12-26 0.0159 BUSD 92,312,599.0000 VET 0.0146 BUSD 0.0136 BUSD 0.0175 BUSD 0.0164 BUSD
2020-12-25 0.0147 BUSD 28,936,226.0000 VET 0.0149 BUSD 0.0142 BUSD 0.0152 BUSD 0.0146 BUSD
2020-12-24 0.0138 BUSD 54,287,348.0000 VET 0.0132 BUSD 0.0126 BUSD 0.0151 BUSD 0.0149 BUSD
2020-12-23 0.0141 BUSD 78,768,216.0000 VET 0.0159 BUSD 0.0116 BUSD 0.0160 BUSD 0.0133 BUSD
2020-12-22 0.0158 BUSD 42,763,830.0000 VET 0.0156 BUSD 0.0150 BUSD 0.0162 BUSD 0.0159 BUSD
2020-12-21 0.0158 BUSD 29,393,247.0000 VET 0.0163 BUSD 0.0151 BUSD 0.0165 BUSD 0.0155 BUSD
2020-12-20 0.0167 BUSD 31,523,336.0000 VET 0.0174 BUSD 0.0156 BUSD 0.0175 BUSD 0.0163 BUSD
2020-12-19 0.0176 BUSD 35,501,852.0000 VET 0.0175 BUSD 0.0172 BUSD 0.0181 BUSD 0.0174 BUSD
2020-12-18 0.0171 BUSD 30,965,246.0000 VET 0.0171 BUSD 0.0166 BUSD 0.0177 BUSD 0.0174 BUSD
2020-12-17 0.0173 BUSD 66,986,477.0000 VET 0.0173 BUSD 0.0164 BUSD 0.0182 BUSD 0.0171 BUSD
2020-12-16 0.0169 BUSD 34,056,515.0000 VET 0.0165 BUSD 0.0162 BUSD 0.0175 BUSD 0.0173 BUSD
2020-12-15 0.0165 BUSD 19,016,417.0000 VET 0.0164 BUSD 0.0160 BUSD 0.0169 BUSD 0.0165 BUSD
2020-12-14 0.0164 BUSD 16,165,093.0000 VET 0.0164 BUSD 0.0161 BUSD 0.0166 BUSD 0.0164 BUSD
2020-12-13 0.0167 BUSD 20,328,692.0000 VET 0.0165 BUSD 0.0162 BUSD 0.0170 BUSD 0.0165 BUSD
2020-12-12 0.0163 BUSD 21,064,344.0000 VET 0.0156 BUSD 0.0155 BUSD 0.0167 BUSD 0.0165 BUSD
2020-12-11 0.0154 BUSD 37,074,976.0000 VET 0.0160 BUSD 0.0146 BUSD 0.0161 BUSD 0.0156 BUSD
2020-12-10 0.0162 BUSD 24,239,480.0000 VET 0.0168 BUSD 0.0157 BUSD 0.0169 BUSD 0.0159 BUSD
2020-12-09 0.0163 BUSD 45,506,747.0000 VET 0.0163 BUSD 0.0151 BUSD 0.0171 BUSD 0.0167 BUSD
2020-12-08 0.0169 BUSD 44,336,007.0000 VET 0.0181 BUSD 0.0159 BUSD 0.0183 BUSD 0.0164 BUSD
2020-12-07 0.0176 BUSD 55,737,909.0000 VET 0.0172 BUSD 0.0164 BUSD 0.0185 BUSD 0.0182 BUSD
2020-12-06 0.0170 BUSD 23,417,216.0000 VET 0.0175 BUSD 0.0163 BUSD 0.0176 BUSD 0.0171 BUSD
2020-12-05 0.0170 BUSD 31,145,113.0000 VET 0.0157 BUSD 0.0154 BUSD 0.0177 BUSD 0.0175 BUSD
2020-12-04 0.0166 BUSD 33,408,828.0000 VET 0.0174 BUSD 0.0154 BUSD 0.0178 BUSD 0.0157 BUSD
2020-12-03 0.0171 BUSD 46,729,815.0000 VET 0.0165 BUSD 0.0161 BUSD 0.0180 BUSD 0.0174 BUSD
2020-12-02 0.0159 BUSD 44,040,589.0000 VET 0.0146 BUSD 0.0143 BUSD 0.0169 BUSD 0.0164 BUSD
2020-12-01 0.0153 BUSD 36,351,455.0000 VET 0.0160 BUSD 0.0142 BUSD 0.0165 BUSD 0.0148 BUSD
2020-11-30 0.0156 BUSD 36,501,437.0000 VET 0.0152 BUSD 0.0149 BUSD 0.0164 BUSD 0.0160 BUSD
2020-11-29 0.0153 BUSD 29,233,255.0000 VET 0.0154 BUSD 0.0148 BUSD 0.0160 BUSD 0.0152 BUSD
2020-11-28 0.0154 BUSD 42,644,370.0000 VET 0.0145 BUSD 0.0141 BUSD 0.0161 BUSD 0.0153 BUSD
2020-11-27 0.0144 BUSD 24,636,975.0000 VET 0.0147 BUSD 0.0136 BUSD 0.0154 BUSD 0.0145 BUSD
2020-11-26 0.0141 BUSD 138,331,503.0000 VET 0.0165 BUSD 0.0122 BUSD 0.0173 BUSD 0.0147 BUSD
2020-11-25 0.0174 BUSD 118,370,856.0000 VET 0.0162 BUSD 0.0156 BUSD 0.0187 BUSD 0.0165 BUSD
2020-11-24 0.0162 BUSD 85,991,898.0000 VET 0.0161 BUSD 0.0150 BUSD 0.0174 BUSD 0.0161 BUSD
2020-11-23 0.0157 BUSD 84,683,043.0000 VET 0.0140 BUSD 0.0137 BUSD 0.0165 BUSD 0.0160 BUSD
2020-11-22 0.0138 BUSD 58,986,083.0000 VET 0.0145 BUSD 0.0127 BUSD 0.0147 BUSD 0.0139 BUSD
2020-11-21 0.0134 BUSD 71,004,265.0000 VET 0.0121 BUSD 0.0117 BUSD 0.0147 BUSD 0.0144 BUSD
2020-11-20 0.0118 BUSD 22,852,392.0000 VET 0.0115 BUSD 0.0114 BUSD 0.0121 BUSD 0.0121 BUSD
2020-11-19 0.0115 BUSD 23,283,746.0000 VET 0.0118 BUSD 0.0112 BUSD 0.0118 BUSD 0.0115 BUSD
2020-11-18 0.0119 BUSD 30,744,538.0000 VET 0.0123 BUSD 0.0113 BUSD 0.0125 BUSD 0.0118 BUSD
2020-11-17 0.0120 BUSD 47,930,550.0000 VET 0.0113 BUSD 0.0113 BUSD 0.0126 BUSD 0.0124 BUSD
2020-11-16 0.0113 BUSD 14,930,141.0000 VET 0.0110 BUSD 0.0109 BUSD 0.0115 BUSD 0.0114 BUSD
2020-11-15 0.0112 BUSD 14,831,813.0000 VET 0.0113 BUSD 0.0108 BUSD 0.0116 BUSD 0.0110 BUSD
2020-11-14 0.0112 BUSD 27,090,340.0000 VET 0.0118 BUSD 0.0109 BUSD 0.0118 BUSD 0.0113 BUSD
2020-11-13 0.0114 BUSD 42,570,801.0000 VET 0.0106 BUSD 0.0106 BUSD 0.0120 BUSD 0.0118 BUSD
12...2021222324...2829