Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0565 BUSD |
252,287,684.0000 VET |
0.0537 BUSD |
0.0501 BUSD |
0.0540 BUSD |
0.0534 BUSD |
| 2021-02-19 |
0.0536 BUSD |
128,805,050.0000 VET |
0.0546 BUSD |
0.0510 BUSD |
0.0529 BUSD |
0.0535 BUSD |
| 2021-02-18 |
0.0544 BUSD |
149,286,185.0000 VET |
0.0513 BUSD |
0.0511 BUSD |
0.0520 BUSD |
0.0549 BUSD |
| 2021-02-17 |
0.0500 BUSD |
143,464,556.0000 VET |
0.0494 BUSD |
0.0460 BUSD |
0.0480 BUSD |
0.0514 BUSD |
| 2021-02-16 |
0.0504 BUSD |
156,700,768.0000 VET |
0.0511 BUSD |
0.0474 BUSD |
0.0498 BUSD |
0.0494 BUSD |
| 2021-02-15 |
0.0504 BUSD |
285,257,075.0000 VET |
0.0523 BUSD |
0.0425 BUSD |
0.0483 BUSD |
0.0519 BUSD |
| 2021-02-14 |
0.0535 BUSD |
179,808,729.0000 VET |
0.0549 BUSD |
0.0491 BUSD |
0.0514 BUSD |
0.0546 BUSD |
| 2021-02-13 |
0.0547 BUSD |
332,390,709.0000 VET |
0.0546 BUSD |
0.0491 BUSD |
0.0530 BUSD |
0.0546 BUSD |
| 2021-02-12 |
0.0504 BUSD |
469,126,709.0000 VET |
0.0425 BUSD |
0.0423 BUSD |
0.0447 BUSD |
0.0556 BUSD |
| 2021-02-11 |
0.0402 BUSD |
242,591,143.0000 VET |
0.0358 BUSD |
0.0346 BUSD |
0.0354 BUSD |
0.0424 BUSD |
| 2021-02-10 |
0.0350 BUSD |
240,804,200.0000 VET |
0.0355 BUSD |
0.0315 BUSD |
0.0339 BUSD |
0.0353 BUSD |
| 2021-02-09 |
0.0343 BUSD |
87,358,828.3245 VET |
0.0314 BUSD |
0.0306 BUSD |
0.0311 BUSD |
0.0351 BUSD |
| 2021-02-08 |
0.0305 BUSD |
100,412,446.3500 VET |
0.0292 BUSD |
0.0284 BUSD |
0.0323 BUSD |
0.0314 BUSD |
| 2021-02-07 |
0.0286 BUSD |
115,416,605.0000 VET |
0.0300 BUSD |
0.0267 BUSD |
0.0308 BUSD |
0.0291 BUSD |
| 2021-02-06 |
0.0300 BUSD |
159,822,418.0000 VET |
0.0321 BUSD |
0.0283 BUSD |
0.0331 BUSD |
0.0299 BUSD |
| 2021-02-05 |
0.0303 BUSD |
139,069,379.0000 VET |
0.0278 BUSD |
0.0276 BUSD |
0.0324 BUSD |
0.0321 BUSD |
| 2021-02-04 |
0.0283 BUSD |
119,724,983.0000 VET |
0.0293 BUSD |
0.0270 BUSD |
0.0295 BUSD |
0.0278 BUSD |
| 2021-02-03 |
0.0292 BUSD |
87,308,697.0000 VET |
0.0282 BUSD |
0.0280 BUSD |
0.0303 BUSD |
0.0293 BUSD |
| 2021-02-02 |
0.0286 BUSD |
94,866,040.0000 VET |
0.0295 BUSD |
0.0277 BUSD |
0.0297 BUSD |
0.0282 BUSD |
| 2021-02-01 |
0.0272 BUSD |
177,198,563.0000 VET |
0.0254 BUSD |
0.0244 BUSD |
0.0299 BUSD |
0.0295 BUSD |
| 2021-01-31 |
0.0260 BUSD |
94,356,526.0000 VET |
0.0269 BUSD |
0.0246 BUSD |
0.0272 BUSD |
0.0254 BUSD |
| 2021-01-30 |
0.0273 BUSD |
74,835,152.0000 VET |
0.0279 BUSD |
0.0264 BUSD |
0.0282 BUSD |
0.0270 BUSD |
| 2021-01-29 |
0.0281 BUSD |
164,317,394.0000 VET |
0.0274 BUSD |
0.0265 BUSD |
0.0295 BUSD |
0.0279 BUSD |
| 2021-01-28 |
0.0280 BUSD |
84,730,408.0000 VET |
0.0264 BUSD |
0.0260 BUSD |
0.0289 BUSD |
0.0274 BUSD |
| 2021-01-27 |
0.0273 BUSD |
90,533,082.0000 VET |
0.0295 BUSD |
0.0257 BUSD |
0.0295 BUSD |
0.0265 BUSD |
| 2021-01-26 |
0.0291 BUSD |
58,029,445.0000 VET |
0.0297 BUSD |
0.0280 BUSD |
0.0305 BUSD |
0.0294 BUSD |
| 2021-01-25 |
0.0312 BUSD |
84,146,372.0000 VET |
0.0307 BUSD |
0.0293 BUSD |
0.0325 BUSD |
0.0298 BUSD |
| 2021-01-24 |
0.0308 BUSD |
74,838,993.0000 VET |
0.0301 BUSD |
0.0296 BUSD |
0.0320 BUSD |
0.0307 BUSD |
| 2021-01-23 |
0.0306 BUSD |
89,032,986.0000 VET |
0.0314 BUSD |
0.0292 BUSD |
0.0320 BUSD |
0.0301 BUSD |
| 2021-01-22 |
0.0292 BUSD |
195,217,061.0000 VET |
0.0279 BUSD |
0.0250 BUSD |
0.0326 BUSD |
0.0313 BUSD |
| 2021-01-21 |
0.0315 BUSD |
263,808,989.0000 VET |
0.0345 BUSD |
0.0272 BUSD |
0.0353 BUSD |
0.0279 BUSD |
| 2021-01-20 |
0.0319 BUSD |
232,442,245.0000 VET |
0.0291 BUSD |
0.0286 BUSD |
0.0350 BUSD |
0.0346 BUSD |
| 2021-01-19 |
0.0298 BUSD |
108,908,933.0000 VET |
0.0308 BUSD |
0.0280 BUSD |
0.0317 BUSD |
0.0290 BUSD |
| 2021-01-18 |
0.0291 BUSD |
131,276,792.0000 VET |
0.0272 BUSD |
0.0263 BUSD |
0.0308 BUSD |
0.0308 BUSD |
| 2021-01-17 |
0.0265 BUSD |
93,713,803.0000 VET |
0.0268 BUSD |
0.0249 BUSD |
0.0283 BUSD |
0.0272 BUSD |
| 2021-01-16 |
0.0274 BUSD |
152,584,354.0000 VET |
0.0254 BUSD |
0.0253 BUSD |
0.0290 BUSD |
0.0269 BUSD |
| 2021-01-15 |
0.0252 BUSD |
128,767,739.0000 VET |
0.0257 BUSD |
0.0226 BUSD |
0.0270 BUSD |
0.0253 BUSD |
| 2021-01-14 |
0.0258 BUSD |
82,325,980.0000 VET |
0.0261 BUSD |
0.0242 BUSD |
0.0270 BUSD |
0.0257 BUSD |
| 2021-01-13 |
0.0244 BUSD |
95,913,691.0000 VET |
0.0230 BUSD |
0.0219 BUSD |
0.0265 BUSD |
0.0261 BUSD |
| 2021-01-12 |
0.0235 BUSD |
127,577,796.0000 VET |
0.0243 BUSD |
0.0217 BUSD |
0.0257 BUSD |
0.0230 BUSD |
| 2021-01-11 |
0.0229 BUSD |
198,273,693.0000 VET |
0.0271 BUSD |
0.0194 BUSD |
0.0271 BUSD |
0.0243 BUSD |
| 2021-01-10 |
0.0276 BUSD |
139,448,269.0000 VET |
0.0289 BUSD |
0.0241 BUSD |
0.0310 BUSD |
0.0270 BUSD |
| 2021-01-09 |
0.0281 BUSD |
105,848,390.0000 VET |
0.0273 BUSD |
0.0263 BUSD |
0.0301 BUSD |
0.0289 BUSD |
| 2021-01-08 |
0.0271 BUSD |
150,551,670.0000 VET |
0.0287 BUSD |
0.0244 BUSD |
0.0290 BUSD |
0.0273 BUSD |
| 2021-01-07 |
0.0296 BUSD |
135,566,884.0000 VET |
0.0309 BUSD |
0.0263 BUSD |
0.0319 BUSD |
0.0287 BUSD |
| 2021-01-06 |
0.0299 BUSD |
194,138,971.0000 VET |
0.0281 BUSD |
0.0272 BUSD |
0.0324 BUSD |
0.0308 BUSD |
| 2021-01-05 |
0.0263 BUSD |
189,926,793.0000 VET |
0.0247 BUSD |
0.0231 BUSD |
0.0291 BUSD |
0.0281 BUSD |
| 2021-01-04 |
0.0240 BUSD |
245,450,804.0000 VET |
0.0264 BUSD |
0.0211 BUSD |
0.0272 BUSD |
0.0246 BUSD |
| 2021-01-03 |
0.0239 BUSD |
258,505,358.0000 VET |
0.0200 BUSD |
0.0198 BUSD |
0.0270 BUSD |
0.0264 BUSD |
| 2021-01-02 |
0.0199 BUSD |
87,207,546.0000 VET |
0.0190 BUSD |
0.0186 BUSD |
0.0213 BUSD |
0.0200 BUSD |