Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1382 BUSD |
126,309,585.0000 VET |
0.1420 BUSD |
0.1306 BUSD |
0.1354 BUSD |
0.1396 BUSD |
| 2021-04-10 |
0.1389 BUSD |
243,111,914.0000 VET |
0.1260 BUSD |
0.1247 BUSD |
0.1301 BUSD |
0.1420 BUSD |
| 2021-04-09 |
0.1258 BUSD |
177,539,540.0000 VET |
0.1167 BUSD |
0.1160 BUSD |
0.1179 BUSD |
0.1256 BUSD |
| 2021-04-08 |
0.1136 BUSD |
99,983,546.0000 VET |
0.1058 BUSD |
0.1049 BUSD |
0.1093 BUSD |
0.1178 BUSD |
| 2021-04-07 |
0.1103 BUSD |
185,345,305.0000 VET |
0.1119 BUSD |
0.0986 BUSD |
0.1055 BUSD |
0.1073 BUSD |
| 2021-04-06 |
0.1074 BUSD |
154,621,646.0000 VET |
0.1024 BUSD |
0.0999 BUSD |
0.1035 BUSD |
0.1121 BUSD |
| 2021-04-05 |
0.0997 BUSD |
165,409,237.0000 VET |
0.0924 BUSD |
0.0903 BUSD |
0.0916 BUSD |
0.1013 BUSD |
| 2021-04-04 |
0.0906 BUSD |
53,719,845.0000 VET |
0.0873 BUSD |
0.0867 BUSD |
0.0901 BUSD |
0.0927 BUSD |
| 2021-04-03 |
0.0937 BUSD |
92,981,534.0000 VET |
0.0941 BUSD |
0.0884 BUSD |
0.0899 BUSD |
0.0898 BUSD |
| 2021-04-02 |
0.0914 BUSD |
109,033,081.0000 VET |
0.0881 BUSD |
0.0862 BUSD |
0.0876 BUSD |
0.0940 BUSD |
| 2021-04-01 |
0.0892 BUSD |
82,372,021.0000 VET |
0.0879 BUSD |
0.0866 BUSD |
0.0880 BUSD |
0.0886 BUSD |
| 2021-03-31 |
0.0863 BUSD |
86,341,719.0000 VET |
0.0893 BUSD |
0.0824 BUSD |
0.0846 BUSD |
0.0875 BUSD |
| 2021-03-30 |
0.0898 BUSD |
68,313,564.0000 VET |
0.0920 BUSD |
0.0880 BUSD |
0.0892 BUSD |
0.0892 BUSD |
| 2021-03-29 |
0.0913 BUSD |
62,522,951.0000 VET |
0.0908 BUSD |
0.0884 BUSD |
0.0896 BUSD |
0.0914 BUSD |
| 2021-03-28 |
0.0908 BUSD |
58,204,306.0000 VET |
0.0884 BUSD |
0.0880 BUSD |
0.0899 BUSD |
0.0901 BUSD |
| 2021-03-27 |
0.0927 BUSD |
117,949,372.0000 VET |
0.0900 BUSD |
0.0892 BUSD |
0.0902 BUSD |
0.0923 BUSD |
| 2021-03-26 |
0.0853 BUSD |
94,260,190.0000 VET |
0.0807 BUSD |
0.0807 BUSD |
0.0830 BUSD |
0.0897 BUSD |
| 2021-03-25 |
0.0814 BUSD |
176,853,876.0000 VET |
0.0846 BUSD |
0.0761 BUSD |
0.0792 BUSD |
0.0822 BUSD |
| 2021-03-24 |
0.0885 BUSD |
180,753,767.0000 VET |
0.0830 BUSD |
0.0810 BUSD |
0.0831 BUSD |
0.0844 BUSD |
| 2021-03-23 |
0.0854 BUSD |
159,812,024.0000 VET |
0.0885 BUSD |
0.0796 BUSD |
0.0832 BUSD |
0.0831 BUSD |
| 2021-03-22 |
0.0933 BUSD |
186,332,454.0000 VET |
0.0938 BUSD |
0.0834 BUSD |
0.0900 BUSD |
0.0899 BUSD |
| 2021-03-21 |
0.0914 BUSD |
164,436,207.0000 VET |
0.0896 BUSD |
0.0872 BUSD |
0.0898 BUSD |
0.0923 BUSD |
| 2021-03-20 |
0.0883 BUSD |
160,116,618.0000 VET |
0.0809 BUSD |
0.0806 BUSD |
0.0828 BUSD |
0.0912 BUSD |
| 2021-03-19 |
0.0823 BUSD |
108,614,606.0000 VET |
0.0776 BUSD |
0.0754 BUSD |
0.0776 BUSD |
0.0809 BUSD |
| 2021-03-18 |
0.0797 BUSD |
110,995,423.0000 VET |
0.0767 BUSD |
0.0763 BUSD |
0.0781 BUSD |
0.0782 BUSD |
| 2021-03-17 |
0.0744 BUSD |
102,976,104.0000 VET |
0.0745 BUSD |
0.0712 BUSD |
0.0723 BUSD |
0.0765 BUSD |
| 2021-03-16 |
0.0762 BUSD |
191,142,360.0000 VET |
0.0790 BUSD |
0.0690 BUSD |
0.0729 BUSD |
0.0733 BUSD |
| 2021-03-15 |
0.0753 BUSD |
312,819,697.0000 VET |
0.0661 BUSD |
0.0657 BUSD |
0.0682 BUSD |
0.0793 BUSD |
| 2021-03-14 |
0.0664 BUSD |
62,007,078.0000 VET |
0.0675 BUSD |
0.0645 BUSD |
0.0658 BUSD |
0.0669 BUSD |
| 2021-03-13 |
0.0666 BUSD |
93,243,509.0000 VET |
0.0656 BUSD |
0.0617 BUSD |
0.0631 BUSD |
0.0677 BUSD |
| 2021-03-12 |
0.0679 BUSD |
162,110,373.0000 VET |
0.0673 BUSD |
0.0637 BUSD |
0.0652 BUSD |
0.0654 BUSD |
| 2021-03-11 |
0.0641 BUSD |
164,372,456.0000 VET |
0.0614 BUSD |
0.0581 BUSD |
0.0597 BUSD |
0.0671 BUSD |
| 2021-03-10 |
0.0629 BUSD |
108,242,896.0000 VET |
0.0645 BUSD |
0.0603 BUSD |
0.0623 BUSD |
0.0618 BUSD |
| 2021-03-09 |
0.0647 BUSD |
144,686,196.0000 VET |
0.0654 BUSD |
0.0621 BUSD |
0.0637 BUSD |
0.0639 BUSD |
| 2021-03-08 |
0.0611 BUSD |
191,537,052.0000 VET |
0.0567 BUSD |
0.0555 BUSD |
0.0570 BUSD |
0.0656 BUSD |
| 2021-03-07 |
0.0572 BUSD |
210,774,262.0000 VET |
0.0533 BUSD |
0.0533 BUSD |
0.0563 BUSD |
0.0571 BUSD |
| 2021-03-06 |
0.0523 BUSD |
95,188,834.0000 VET |
0.0521 BUSD |
0.0495 BUSD |
0.0510 BUSD |
0.0532 BUSD |
| 2021-03-05 |
0.0501 BUSD |
111,021,726.0000 VET |
0.0504 BUSD |
0.0460 BUSD |
0.0473 BUSD |
0.0530 BUSD |
| 2021-03-04 |
0.0513 BUSD |
162,177,237.0000 VET |
0.0528 BUSD |
0.0470 BUSD |
0.0490 BUSD |
0.0497 BUSD |
| 2021-03-03 |
0.0493 BUSD |
160,491,516.0000 VET |
0.0438 BUSD |
0.0432 BUSD |
0.0442 BUSD |
0.0543 BUSD |
| 2021-03-02 |
0.0439 BUSD |
78,441,066.0000 VET |
0.0457 BUSD |
0.0415 BUSD |
0.0423 BUSD |
0.0435 BUSD |
| 2021-03-01 |
0.0429 BUSD |
98,986,045.0000 VET |
0.0399 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0456 BUSD |
| 2021-02-28 |
0.0385 BUSD |
114,577,841.0000 VET |
0.0408 BUSD |
0.0364 BUSD |
0.0378 BUSD |
0.0398 BUSD |
| 2021-02-27 |
0.0415 BUSD |
118,310,408.0000 VET |
0.0396 BUSD |
0.0396 BUSD |
0.0409 BUSD |
0.0403 BUSD |
| 2021-02-26 |
0.0392 BUSD |
150,693,013.0000 VET |
0.0392 BUSD |
0.0365 BUSD |
0.0383 BUSD |
0.0385 BUSD |
| 2021-02-25 |
0.0428 BUSD |
126,412,692.0000 VET |
0.0427 BUSD |
0.0392 BUSD |
0.0414 BUSD |
0.0411 BUSD |
| 2021-02-24 |
0.0436 BUSD |
187,019,297.0000 VET |
0.0423 BUSD |
0.0398 BUSD |
0.0420 BUSD |
0.0417 BUSD |
| 2021-02-23 |
0.0413 BUSD |
430,488,321.0000 VET |
0.0501 BUSD |
0.0347 BUSD |
0.0397 BUSD |
0.0414 BUSD |
| 2021-02-22 |
0.0485 BUSD |
321,244,949.0000 VET |
0.0549 BUSD |
0.0402 BUSD |
0.0478 BUSD |
0.0498 BUSD |
| 2021-02-21 |
0.0550 BUSD |
135,263,902.0000 VET |
0.0536 BUSD |
0.0522 BUSD |
0.0543 BUSD |
0.0543 BUSD |