Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.1144 BUSD |
188,824,772.6000 VET |
0.1075 BUSD |
0.1022 BUSD |
0.1056 BUSD |
0.1225 BUSD |
| 2021-05-30 |
0.1073 BUSD |
196,166,091.6000 VET |
0.0991 BUSD |
0.0924 BUSD |
0.0964 BUSD |
0.1091 BUSD |
| 2021-05-29 |
0.1027 BUSD |
193,519,101.5000 VET |
0.1083 BUSD |
0.0926 BUSD |
0.0956 BUSD |
0.0988 BUSD |
| 2021-05-28 |
0.1113 BUSD |
352,515,093.2000 VET |
0.1238 BUSD |
0.1025 BUSD |
0.1076 BUSD |
0.1054 BUSD |
| 2021-05-27 |
0.1269 BUSD |
222,067,228.4000 VET |
0.1332 BUSD |
0.1188 BUSD |
0.1246 BUSD |
0.1241 BUSD |
| 2021-05-26 |
0.1301 BUSD |
385,985,868.8000 VET |
0.1129 BUSD |
0.1097 BUSD |
0.1144 BUSD |
0.1303 BUSD |
| 2021-05-25 |
0.1119 BUSD |
347,126,505.1000 VET |
0.1125 BUSD |
0.1043 BUSD |
0.1087 BUSD |
0.1120 BUSD |
| 2021-05-24 |
0.1038 BUSD |
568,668,755.9000 VET |
0.0866 BUSD |
0.0853 BUSD |
0.0924 BUSD |
0.1081 BUSD |
| 2021-05-23 |
0.0829 BUSD |
670,350,120.6000 VET |
0.0996 BUSD |
0.0650 BUSD |
0.0771 BUSD |
0.0880 BUSD |
| 2021-05-22 |
0.1032 BUSD |
366,683,405.8000 VET |
0.1085 BUSD |
0.0930 BUSD |
0.0988 BUSD |
0.1009 BUSD |
| 2021-05-21 |
0.1136 BUSD |
612,688,717.4000 VET |
0.1309 BUSD |
0.0900 BUSD |
0.1051 BUSD |
0.1093 BUSD |
| 2021-05-20 |
0.1214 BUSD |
663,804,073.4000 VET |
0.1056 BUSD |
0.0895 BUSD |
0.1015 BUSD |
0.1301 BUSD |
| 2021-05-19 |
0.1194 BUSD |
900,754,481.2000 VET |
0.1621 BUSD |
0.0650 BUSD |
0.1152 BUSD |
0.1114 BUSD |
| 2021-05-18 |
0.1643 BUSD |
224,919,844.5000 VET |
0.1580 BUSD |
0.1562 BUSD |
0.1617 BUSD |
0.1624 BUSD |
| 2021-05-17 |
0.1614 BUSD |
309,047,241.6000 VET |
0.1765 BUSD |
0.1489 BUSD |
0.1565 BUSD |
0.1558 BUSD |
| 2021-05-16 |
0.1772 BUSD |
251,220,669.5000 VET |
0.1727 BUSD |
0.1600 BUSD |
0.1707 BUSD |
0.1717 BUSD |
| 2021-05-15 |
0.1785 BUSD |
146,155,001.6000 VET |
0.1868 BUSD |
0.1700 BUSD |
0.1769 BUSD |
0.1747 BUSD |
| 2021-05-14 |
0.1859 BUSD |
143,860,044.7000 VET |
0.1825 BUSD |
0.1775 BUSD |
0.1822 BUSD |
0.1865 BUSD |
| 2021-05-13 |
0.1765 BUSD |
383,896,899.6000 VET |
0.1665 BUSD |
0.1571 BUSD |
0.1745 BUSD |
0.1763 BUSD |
| 2021-05-12 |
0.1979 BUSD |
180,163,839.3000 VET |
0.2130 BUSD |
0.1771 BUSD |
0.1938 BUSD |
0.1804 BUSD |
| 2021-05-11 |
0.2052 BUSD |
134,148,683.3000 VET |
0.2030 BUSD |
0.1954 BUSD |
0.2011 BUSD |
0.2094 BUSD |
| 2021-05-10 |
0.2163 BUSD |
188,486,432.0000 VET |
0.2340 BUSD |
0.1883 BUSD |
0.2100 BUSD |
0.2113 BUSD |
| 2021-05-09 |
0.2236 BUSD |
180,143,904.2000 VET |
0.2238 BUSD |
0.2086 BUSD |
0.2180 BUSD |
0.2327 BUSD |
| 2021-05-08 |
0.2281 BUSD |
118,529,085.5000 VET |
0.2306 BUSD |
0.2190 BUSD |
0.2264 BUSD |
0.2234 BUSD |
| 2021-05-07 |
0.2370 BUSD |
352,972,408.5000 VET |
0.2159 BUSD |
0.2136 BUSD |
0.2313 BUSD |
0.2230 BUSD |
| 2021-05-06 |
0.2119 BUSD |
256,525,938.7000 VET |
0.2074 BUSD |
0.2000 BUSD |
0.2075 BUSD |
0.2175 BUSD |
| 2021-05-05 |
0.1981 BUSD |
183,715,160.0000 VET |
0.1877 BUSD |
0.1861 BUSD |
0.1906 BUSD |
0.2069 BUSD |
| 2021-05-04 |
0.1959 BUSD |
285,162,375.0000 VET |
0.2110 BUSD |
0.1849 BUSD |
0.1929 BUSD |
0.1902 BUSD |
| 2021-05-03 |
0.2149 BUSD |
165,088,991.4000 VET |
0.2150 BUSD |
0.2059 BUSD |
0.2106 BUSD |
0.2107 BUSD |
| 2021-05-02 |
0.2129 BUSD |
265,082,738.1000 VET |
0.2045 BUSD |
0.1973 BUSD |
0.2088 BUSD |
0.2155 BUSD |
| 2021-05-01 |
0.1992 BUSD |
121,612,105.8000 VET |
0.2014 BUSD |
0.1926 BUSD |
0.1976 BUSD |
0.2069 BUSD |
| 2021-04-30 |
0.1966 BUSD |
163,297,494.6000 VET |
0.1915 BUSD |
0.1865 BUSD |
0.1893 BUSD |
0.2009 BUSD |
| 2021-04-29 |
0.1915 BUSD |
187,914,312.0000 VET |
0.1986 BUSD |
0.1808 BUSD |
0.1873 BUSD |
0.1894 BUSD |
| 2021-04-28 |
0.1997 BUSD |
230,078,968.2000 VET |
0.2083 BUSD |
0.1870 BUSD |
0.1967 BUSD |
0.1982 BUSD |
| 2021-04-27 |
0.2065 BUSD |
319,125,815.3000 VET |
0.1887 BUSD |
0.1850 BUSD |
0.1899 BUSD |
0.2089 BUSD |
| 2021-04-26 |
0.1863 BUSD |
373,759,213.0000 VET |
0.1685 BUSD |
0.1645 BUSD |
0.1794 BUSD |
0.1883 BUSD |
| 2021-04-25 |
0.1754 BUSD |
252,102,497.7000 VET |
0.1788 BUSD |
0.1551 BUSD |
0.1681 BUSD |
0.1681 BUSD |
| 2021-04-24 |
0.1891 BUSD |
259,548,135.0000 VET |
0.2020 BUSD |
0.1776 BUSD |
0.1828 BUSD |
0.1785 BUSD |
| 2021-04-23 |
0.1766 BUSD |
625,574,394.0000 VET |
0.1902 BUSD |
0.1318 BUSD |
0.1726 BUSD |
0.2000 BUSD |
| 2021-04-22 |
0.2129 BUSD |
287,632,834.0000 VET |
0.2263 BUSD |
0.1762 BUSD |
0.1973 BUSD |
0.1973 BUSD |
| 2021-04-21 |
0.2390 BUSD |
169,088,742.0000 VET |
0.2513 BUSD |
0.2220 BUSD |
0.2318 BUSD |
0.2265 BUSD |
| 2021-04-20 |
0.2404 BUSD |
269,079,083.0000 VET |
0.2284 BUSD |
0.2036 BUSD |
0.2257 BUSD |
0.2516 BUSD |
| 2021-04-19 |
0.2461 BUSD |
286,223,742.0000 VET |
0.2540 BUSD |
0.2224 BUSD |
0.2352 BUSD |
0.2341 BUSD |
| 2021-04-18 |
0.2210 BUSD |
403,693,257.0000 VET |
0.2263 BUSD |
0.1669 BUSD |
0.2071 BUSD |
0.2528 BUSD |
| 2021-04-17 |
0.2386 BUSD |
489,391,771.0000 VET |
0.2348 BUSD |
0.2143 BUSD |
0.2240 BUSD |
0.2347 BUSD |
| 2021-04-16 |
0.1977 BUSD |
445,354,951.0000 VET |
0.1758 BUSD |
0.1587 BUSD |
0.1694 BUSD |
0.2361 BUSD |
| 2021-04-15 |
0.1817 BUSD |
219,107,509.0000 VET |
0.1680 BUSD |
0.1680 BUSD |
0.1781 BUSD |
0.1791 BUSD |
| 2021-04-14 |
0.1649 BUSD |
324,020,122.0000 VET |
0.1532 BUSD |
0.1530 BUSD |
0.1585 BUSD |
0.1693 BUSD |
| 2021-04-13 |
0.1431 BUSD |
189,571,367.0000 VET |
0.1290 BUSD |
0.1287 BUSD |
0.1335 BUSD |
0.1523 BUSD |
| 2021-04-12 |
0.1328 BUSD |
101,860,984.0000 VET |
0.1394 BUSD |
0.1270 BUSD |
0.1288 BUSD |
0.1288 BUSD |